Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| KFS | 7.98▼ | -0.02 (-0.25%) | 8.14 | 7.98 | 72,285 |
| IXUS | 69.755▼ | -0.175 (-0.25%) | 69.93 | 69.755 | 1,962,686 |
| MHD | 11.83▼ | -0.03 (-0.25%) | 11.86 | 11.83 | 120,153 |
| IPKW | 41.19▼ | -0.11 (-0.27%) | 41.33 | 41.19 | 63,130 |
| TSPA | 33.15▼ | -0.09 (-0.27%) | 33.36 | 33.15 | 96,430 |
| AOGO | 10.93▼ | -0.03 (-0.27%) | 10.93 | 10.93 | 5,305 |
| HEWJ | 41.815▼ | -0.115 (-0.27%) | 41.93 | 41.815 | 109,693 |
| BSCU | 16.285▼ | -0.045 (-0.28%) | 16.305 | 16.285 | 353,973 |
| LONZ | 51.31▼ | -0.15 (-0.29%) | 51.31 | 51.31 | 63,356 |
| NICK | 6.53▼ | -0.02 (-0.31%) | 6.53 | 6.53 | 4,014 |
| VTWV | 139.49▼ | -0.43 (-0.31%) | 139.74 | 139.39 | 26,908 |
| CBLS | 25.37▼ | -0.08 (-0.31%) | 25.37 | 25.37 | 328,616 |
| IHE | 66.23▼ | -0.21 (-0.32%) | 66.325 | 66.16 | 71,088 |
| TELO | 6.19▼ | -0.02 (-0.32%) | 6.19 | 6.02 | 25,351 |
| LXEO | 13.915▼ | -0.045 (-0.32%) | 15.005 | 13.85 | 335,151 |
| DIM | 63.96▼ | -0.21 (-0.33%) | 63.96 | 63.96 | 9,733 |
| CIK | 2.89▼ | -0.01 (-0.34%) | 2.91 | 2.885 | 498,906 |
| IWF | 342.84▼ | -1.19 (-0.35%) | 345.12 | 342.835 | 2,489,335 |
| KCE | 112.84▼ | -0.40 (-0.35%) | 113.31 | 112.70 | 80,208 |
| FEUZ | 44.60▼ | -0.16 (-0.36%) | 44.61 | 44.60 | 407 |
| MGYR | 11.06▼ | -0.04 (-0.36%) | 11.06 | 11.06 | 3,927 |
| GSIE | 34.85▼ | -0.13 (-0.37%) | 34.935 | 34.85 | 731,912 |
| MID | 57.16▼ | -0.214 (-0.37%) | 57.25 | 57.11 | 10,070 |
| PPH | 90.37▼ | -0.34 (-0.37%) | 90.58 | 90.14 | 107,426 |
| ISCF | 33.65▼ | -0.1296 (-0.38%) | 33.65 | 33.62 | 80,549 |
| PRPH | 5.12▼ | -0.02 (-0.39%) | 5.14 | 4.875 | 77,231 |
| IJAN | 31.69▼ | -0.128 (-0.40%) | 31.83 | 31.69 | 5,697 |
| DGRS | 49.22▼ | -0.20 (-0.40%) | 49.29 | 49.22 | 31,794 |
| JPIN | 57.42▼ | -0.24 (-0.42%) | 57.51 | 57.42 | 23,656 |
| HITI | 2.38▼ | -0.01 (-0.42%) | 2.455 | 2.30 | 1,059,252 |
| PPT | 3.505▼ | -0.015 (-0.43%) | 3.515 | 3.50 | 373,632 |
| XSVM | 55.76▼ | -0.24 (-0.43%) | 55.76 | 55.66 | 77,380 |
| VPC | 22.99▼ | -0.10 (-0.43%) | 23.08 | 22.99 | 68,558 |
| NAVI | 15.53▼ | -0.07 (-0.45%) | 15.70 | 15.11 | 1,117,204 |
| UA | 6.63▼ | -0.03 (-0.45%) | 6.86 | 6.14 | 14,465,348 |
| MGMT | 36.58▼ | -0.167 (-0.45%) | 36.69 | 36.58 | 34,628 |
| GLUE | 5.205▼ | -0.025 (-0.48%) | 5.645 | 4.88 | 1,289,671 |
| IWR | 83.185▼ | -0.405 (-0.48%) | 83.545 | 83.185 | 1,886,736 |
| CSA | 69.11▼ | -0.3404 (-0.49%) | 69.11 | 69.11 | 111 |
| ATHE | 2.03▼ | -0.01 (-0.49%) | 2.06 | 2.03 | 20,874 |
| DFAI | 30.71▼ | -0.16 (-0.52%) | 30.795 | 30.695 | 2,594,153 |
| XCEM | 31.565▼ | -0.165 (-0.52%) | 31.67 | 31.565 | 660,166 |
| TFX | 218.645▼ | -1.145 (-0.52%) | 219.54 | 213.005 | 1,234,223 |
| AVDS | 53.86▼ | -0.2833 (-0.52%) | 53.86 | 53.83 | 19,116 |
| SYNB | 30.99▼ | -0.164 (-0.53%) | 31.11 | 30.99 | 132 |
| MSSA | 11.22▼ | -0.06 (-0.53%) | 11.22 | 11.22 | 944 |
| IVOL | 18.58▼ | -0.10 (-0.54%) | 18.605 | 18.575 | 357,736 |
| FDM | 62.59▼ | -0.36 (-0.57%) | 62.70 | 62.56 | 28,485 |
| VINE | 0.641▼ | -0.0037 (-0.57%) | 0.641 | 0.629 | 60,478 |
| RDI | 1.67▼ | -0.01 (-0.60%) | 1.67 | 1.66 | 5,966 |
| FHLT | 11.38▼ | -0.07 (-0.61%) | 11.38 | 11.38 | 2,537 |
| SBIO | 34.47▼ | -0.2162 (-0.62%) | 34.47 | 34.47 | 27,689 |
| TAL | 13.035▼ | -0.085 (-0.65%) | 13.175 | 11.96 | 11,696,112 |
| HOLI | 23.25▼ | -0.16 (-0.68%) | 23.365 | 23.20 | 214,842 |
| PFLT | 11.27▼ | -0.08 (-0.70%) | 11.445 | 11.265 | 4,704,385 |
| MDU | 25.10▼ | -0.18 (-0.71%) | 25.19 | 24.935 | 1,584,620 |
| BLKB | 78.435▼ | -0.575 (-0.73%) | 78.75 | 77.61 | 576,925 |
| HSBC | 44.44▼ | -0.33 (-0.74%) | 45.34 | 43.88 | 4,582,820 |
| PIM | 3.175▼ | -0.025 (-0.78%) | 3.19 | 3.175 | 229,490 |
| OPHC | 4.365▼ | -0.0349 (-0.79%) | 4.365 | 4.365 | 14,885 |
| SPXL | 135.01▼ | -1.08 (-0.79%) | 137.18 | 135.01 | 7,346,456 |
| SSY | 0.625▼ | -0.005 (-0.79%) | 0.625 | 0.625 | 5,856 |
| FINX | 26.05▼ | -0.21 (-0.80%) | 26.19 | 26.04 | 102,416 |
| VFLO | 31.62▼ | -0.26 (-0.82%) | 31.87 | 31.62 | 492,411 |
| INBS | 2.32▼ | -0.02 (-0.85%) | 2.365 | 2.205 | 138,247 |
| EWQ | 42.21▼ | -0.37 (-0.87%) | 42.33 | 42.19 | 329,678 |
| THCH | 1.13▼ | -0.01 (-0.88%) | 1.135 | 1.10 | 279,033 |
| GLU | 14.64▼ | -0.13 (-0.88%) | 14.71 | 14.64 | 13,398 |
| IMOS | 26.82▼ | -0.24 (-0.89%) | 26.82 | 26.69 | 16,080 |
| CORN | 20.51▼ | -0.19 (-0.92%) | 20.51 | 20.45 | 323,657 |
| PMVP | 2.14▼ | -0.02 (-0.93%) | 2.205 | 2.13 | 967,277 |
| GRID | 120.375▼ | -1.155 (-0.95%) | 121.10 | 120.33 | 210,303 |
| NMG | 2.05▼ | -0.02 (-0.97%) | 2.06 | 2.05 | 42,404 |
| STRW | 9.89▼ | -0.10 (-1.00%) | 10.00 | 9.89 | 19,420 |
| OCAX | 11.06▼ | -0.115 (-1.03%) | 11.27 | 11.06 | 7,742 |
| AEAE | 11.17▼ | -0.13 (-1.15%) | 11.20 | 11.17 | 10,859 |
| PSHG | 2.115▼ | -0.025 (-1.17%) | 2.115 | 2.04 | 149,204 |
| ETRN | 13.645▼ | -0.165 (-1.19%) | 14.245 | 13.64 | 6,765,170 |
| RMBI | 11.50▼ | -0.14 (-1.20%) | 11.65 | 11.495 | 13,635 |
| BSET | 14.01▼ | -0.18 (-1.27%) | 14.17 | 13.99 | 20,375 |
| FUSB | 10.89▼ | -0.14 (-1.27%) | 10.99 | 10.89 | 33,300 |
| EFO | 48.02▼ | -0.64 (-1.32%) | 48.02 | 48.02 | 2,570 |
| UAA | 6.71▼ | -0.09 (-1.32%) | 7.025 | 6.19 | 41,256,318 |
| DAIO | 2.96▼ | -0.04 (-1.33%) | 2.99 | 2.955 | 16,943 |
| FKWL | 2.94▼ | -0.04 (-1.34%) | 2.98 | 2.94 | 18,717 |
| VECO | 40.14▼ | -0.56 (-1.38%) | 41.07 | 40.10 | 845,894 |
| NDSN | 270.70▼ | -3.86 (-1.41%) | 273.965 | 270.18 | 414,017 |
| IR | 91.48▼ | -1.31 (-1.41%) | 92.67 | 90.67 | 4,925,149 |
| HCI | 100.78▼ | -1.46 (-1.43%) | 103.29 | 100.47 | 384,955 |
| FCUV | 0.2948▼ | -0.0044 (-1.47%) | 0.2961 | 0.2788 | 218,032 |
| MVO | 9.515▼ | -0.145 (-1.50%) | 9.56 | 9.51 | 74,130 |
| CCM | 0.5709▼ | -0.0087 (-1.50%) | 0.6018 | 0.5101 | 57,938 |
| PRE | 5.88▼ | -0.09 (-1.51%) | 5.94 | 5.88 | 19,717 |
| EWJV | 32.005▼ | -0.505 (-1.55%) | 32.18 | 32.005 | 276,475 |
| MYFW | 17.69▼ | -0.29 (-1.61%) | 18.01 | 17.55 | 44,745 |
| SRV | 41.63▼ | -0.69 (-1.63%) | 42.305 | 41.17 | 51,766 |
| HCWB | 1.14▼ | -0.02 (-1.72%) | 1.14 | 1.10 | 121,983 |
| OCTO | 0.641▼ | -0.0113 (-1.73%) | 0.6889 | 0.626 | 101,470 |
| ILAG | 0.479▼ | -0.0085 (-1.74%) | 0.479 | 0.471 | 37,039 |
| ALRN | 3.83▼ | -0.07 (-1.79%) | 3.91 | 3.83 | 54,660 |