Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEX | 193.57▼ | -1.61 (-0.82%) | 195.23 | 192.115 | 1,057,756 |
| WEYS | 44.70▲ | +0.21 (+0.47%) | 45.00 | 43.5701 | 88,287 |
| WFC | 86.12▼ | -0.77 (-0.89%) | 86.74 | 85.95 | 25,024,486 |
| WFRD | 82.03▼ | -0.02 (-0.02%) | 82.58 | 80.82 | 2,986,919 |
| WGO | 26.43▼ | -0.53 (-1.97%) | 26.925 | 26.2745 | 1,381,961 |
| WH | 68.06▼ | -1.11 (-1.60%) | 69.115 | 67.40 | 2,244,956 |
| WHD | 66.68▼ | -0.58 (-0.86%) | 67.31 | 66.045 | 2,937,003 |
| WHF | 7.37▼ | -0.08 (-1.07%) | 7.51 | 7.29 | 273,583 |
| WHG | 18.82▲ | +0.22 (+1.18%) | 18.86 | 18.50 | 51,638 |
| WHK | 26.33▼ | -1.10 (-4.01%) | 28.08 | 26.24 | 2,021,127 |
| WHWK | 4.20▲ | +0.12 (+2.94%) | 4.26 | 4.09 | 1,972,038 |
| WIMI | 0.9835▼ | -0.0365 (-3.58%) | 1.00 | 0.945 | 408,746 |
| WINA | 285.38▼ | -9.29 (-3.15%) | 293.35 | 283.36 | 533,885 |
| WK | 73.18▼ | -0.02 (-0.03%) | 74.65 | 71.63 | 1,805,468 |
| WKC | 35.95▲ | +0.12 (+0.33%) | 36.08 | 35.30 | 4,258,278 |
| WLTG | 38.2057▲ | +0.0215 (+0.06%) | 38.29 | 38.08 | 29,208 |
| WLTH | 10.10 | +0.00 (+0.00%) | 10.305 | 10.005 | 16,620,450 |
| WLY | 48.10▼ | -1.26 (-2.55%) | 49.52 | 47.55 | 1,044,319 |
| WLYB | 46.68▼ | -2.30 (-4.70%) | 48.17 | 46.68 | 12,381 |
| WMB | 72.05▲ | +0.24 (+0.33%) | 73.29 | 71.25 | 19,567,547 |
| WMG | 28.02▲ | +0.07 (+0.25%) | 28.11 | 27.15 | 4,819,982 |
| WMK | 72.26▼ | -0.49 (-0.67%) | 74.00 | 72.26 | 1,135,973 |
| WMS | 126.05▲ | +0.38 (+0.30%) | 126.42 | 124.98 | 2,100,184 |
| WNEB | 13.88▲ | +0.08 (+0.58%) | 13.88 | 13.62 | 153,069 |
| WNTR | 15.80▼ | -2.36 (-13.00%) | 17.78 | 15.80 | 448,728 |
| WOR | 57.38▼ | -2.56 (-4.27%) | 59.75 | 57.02 | 804,813 |
| WPC | 66.26▼ | -0.26 (-0.39%) | 66.93 | 66.15 | 4,056,200 |
| WRB | 69.99▼ | -0.11 (-0.16%) | 70.36 | 69.1501 | 20,279,493 |
| WRD | 5.50▼ | -0.10 (-1.79%) | 5.56 | 5.33 | 6,772,762 |
| WS | 33.33▼ | -0.43 (-1.27%) | 33.78 | 32.85 | 886,976 |
| WSBC | 39.37▲ | +0.18 (+0.46%) | 39.48 | 38.65 | 2,798,194 |
| WSBF | 20.46▼ | -0.20 (-0.97%) | 20.67 | 19.94 | 230,065 |
| WSE | 11.45▼ | -0.27 (-2.30%) | 11.70 | 11.44 | 2,468,064 |
| WSFS | 78.80▼ | -0.38 (-0.48%) | 79.06 | 77.91 | 991,971 |
| WSM | 224.20▲ | +5.28 (+2.41%) | 224.43 | 217.55 | 2,681,791 |
| WSMD | 23.7261▼ | -0.0562 (-0.24%) | 23.7261 | 23.64 | 42,462 |
| WSO | 311.77▲ | +6.41 (+2.10%) | 314.30 | 304.09 | 1,013,847 |
| WST | 362.31▼ | -4.29 (-1.17%) | 366.86 | 359.52 | 1,451,864 |
| WT | 23.07▲ | +0.83 (+3.73%) | 23.11 | 22.03 | 7,076,400 |
| WTBA | 29.27▼ | -0.295 (-1.00%) | 29.79 | 29.05 | 153,083 |
| WTFC | 147.52▼ | -0.42 (-0.28%) | 148.325 | 146.9075 | 987,109 |
| WTIP | 37.365▲ | +0.095 (+0.25%) | 37.43 | 37.28 | 16,247 |
| WTRG | 41.04▼ | -0.58 (-1.39%) | 41.39 | 40.82 | 3,998,900 |
| WTS | 350.66▲ | +0.17 (+0.05%) | 351.9253 | 347.07 | 600,316 |
| WTTR | 20.78▲ | +0.42 (+2.06%) | 20.87 | 20.16 | 3,040,711 |
| WTV | 106.00▼ | -0.97 (-0.91%) | 106.81 | 105.91 | 376,000 |
| WTW | 309.98▼ | -1.01 (-0.32%) | 312.915 | 307.03 | 1,828,704 |
| WU | 6.18▼ | -0.35 (-5.36%) | 6.50 | 6.165 | 26,709,989 |
| WWD | 321.74▲ | +2.18 (+0.68%) | 322.115 | 317.32 | 1,731,683 |
| WYNN | 81.68▼ | -1.28 (-1.54%) | 83.2399 | 81.40 | 5,025,186 |
| WYY | 12.66▼ | -0.17 (-1.33%) | 13.08 | 12.36 | 279,469 |
| XAIX | 57.84▼ | -0.277 (-0.48%) | 58.21 | 57.62 | 227,394 |
| XBIO | 2.77▲ | +0.31 (+12.60%) | 2.80 | 2.30 | 410,326 |
| XBP | 3.48▲ | +0.30 (+9.43%) | 3.99 | 3.2701 | 151,627 |
| XCOR | 88.7918▲ | +0.4399 (+0.50%) | 88.7918 | 88.18 | 4,364 |
| XE | 15.77▼ | -0.56 (-3.43%) | 16.6299 | 15.435 | 15,707,485 |
| XENE | 39.75▼ | -17.60 (-30.69%) | 44.85 | 39.08 | 17,845,892 |
| XERS | 8.20▲ | +0.04 (+0.49%) | 8.25 | 7.93 | 4,709,393 |
| XHR | 17.72▲ | +0.07 (+0.40%) | 17.72 | 17.38 | 2,807,219 |
| XHS | 136.09▼ | -1.27 (-0.92%) | 137.16 | 135.72 | 38,900 |
| XMTR | 97.18▲ | +1.92 (+2.02%) | 98.68 | 95.10 | 1,682,213 |
| XNCR | 24.72▲ | +0.13 (+0.53%) | 25.0228 | 24.1283 | 5,207,447 |
| XOM | 163.54▲ | +0.27 (+0.17%) | 163.54 | 161.31 | 37,639,110 |
| XPH | 66.94▼ | -0.81 (-1.20%) | 67.74 | 66.78 | 549,300 |
| XPO | 174.25▼ | -1.09 (-0.62%) | 175.83 | 172.00 | 1,780,640 |
| XPRO | 16.46▲ | +0.06 (+0.37%) | 16.53 | 16.04 | 1,623,146 |
| XRAY | 9.54▲ | +0.165 (+1.76%) | 9.64 | 9.37 | 8,473,267 |
| XRLX | 48.9205▲ | +0.1156 (+0.24%) | 48.9205 | 48.72 | 9,316 |
| XRPN | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.53 | 1,110,204 |
| XRTX | 1.92▲ | +0.26 (+15.66%) | 2.65 | 1.74 | 7,154,837 |
| XRX | 3.42▼ | -0.20 (-5.52%) | 3.5935 | 3.34 | 4,750,500 |
| XSLL | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 412,491 |
| XSPC | 21.011▼ | -0.1462 (-0.69%) | 21.36 | 20.75 | 5,697 |
| XUDV | 32.5794▼ | -0.3506 (-1.06%) | 32.62 | 32.37 | 31,777 |
| XXI | 5.81▲ | +0.24 (+4.31%) | 5.96 | 5.63 | 19,853,812 |
| XYL | 107.56▼ | -0.04 (-0.04%) | 108.26 | 106.80 | 4,387,225 |
| XZO | 16.56▼ | -0.03 (-0.18%) | 17.10 | 16.35 | 1,724,964 |
| YCBD | 0.4501▼ | -0.0499 (-9.98%) | 0.58 | 0.45 | 4,635,498 |
| YCLO | 25.21▲ | +0.025 (+0.10%) | 25.22 | 25.21 | 214 |
| YELP | 19.63▼ | -0.64 (-3.16%) | 20.40 | 19.58 | 3,157,078 |
| YEXT | 6.14▼ | -0.15 (-2.38%) | 6.32 | 6.09 | 2,502,962 |
| YORW | 32.69▼ | -0.35 (-1.06%) | 32.88 | 32.2201 | 355,415 |
| YOU | 38.10▼ | -2.01 (-5.01%) | 40.11 | 37.88 | 3,787,197 |
| YSG | 2.49▼ | -0.14 (-5.32%) | 2.705 | 2.48 | 162,249 |
| YSS | 8.55▼ | -0.21 (-2.40%) | 8.965 | 8.23 | 21,829,814 |
| YUM | 137.99▲ | +2.24 (+1.65%) | 138.32 | 134.26 | 4,730,026 |
| ZBH | 95.36▲ | +1.11 (+1.18%) | 96.165 | 93.715 | 3,947,267 |
| ZBIO | 31.50▼ | -0.47 (-1.47%) | 32.04 | 31.25 | 2,514,836 |
| ZBRA | 346.63▼ | -1.18 (-0.34%) | 349.99 | 342.07 | 1,373,256 |
| ZD | 57.49▼ | -1.64 (-2.77%) | 58.79 | 56.81 | 2,787,272 |
| ZEO | 0.246▼ | -0.0112 (-4.35%) | 0.3893 | 0.2401 | 44,031,797 |
| ZH | 3.21▲ | +0.09 (+2.88%) | 3.225 | 3.135 | 1,203,343 |
| ZINC | 26.2076▼ | -0.1696 (-0.64%) | 26.22 | 26.165 | 13,512 |
| ZION | 65.23▼ | -0.47 (-0.72%) | 65.71 | 64.975 | 3,317,237 |
| ZKP | 10.035▼ | -0.005 (-0.05%) | 10.04 | 10.035 | 400,121 |
| ZSC | 30.92▼ | -0.0466 (-0.15%) | 30.92 | 30.895 | 3,090 |
| ZTG | 1.81▲ | +0.61 (+50.83%) | 2.39 | 1.37 | 58,489,709 |
| ZUMZ | 13.20▼ | -0.26 (-1.93%) | 13.51 | 13.07 | 670,563 |
| ZVIA | 1.42▲ | +0.03 (+2.16%) | 1.495 | 1.375 | 1,323,606 |
| ZWS | 46.07▲ | +0.34 (+0.74%) | 46.13 | 45.425 | 3,076,109 |