Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UROY | 4.56▲ | +0.08 (+1.79%) | 4.705 | 4.49 | 32,420,001 |
| USAF | 28.04▼ | -0.07 (-0.25%) | 28.09 | 28.01 | 13,169 |
| USB | 60.06▼ | -0.19 (-0.32%) | 60.335 | 59.65 | 14,868,455 |
| USCA | 45.28▼ | -0.0684 (-0.15%) | 45.29 | 45.06 | 146,064 |
| USCB | 23.13▼ | -0.06 (-0.26%) | 23.285 | 22.925 | 482,654 |
| USDE | 10.19▲ | +2.48 (+32.17%) | 10.555 | 8.51 | 14,892,262 |
| USE | 36.6393▼ | -0.1004 (-0.27%) | 36.95 | 36.5401 | 2,379 |
| USFD | 93.42▲ | +1.26 (+1.37%) | 94.03 | 91.57 | 4,840,293 |
| USFE | 36.9003▼ | -0.3297 (-0.89%) | 36.99 | 36.9003 | 7,561 |
| USGO | 7.60▼ | -0.06 (-0.78%) | 7.93 | 7.51 | 174,227 |
| USLM | 113.50▼ | -0.93 (-0.81%) | 114.83 | 113.03 | 561,098 |
| USOY | 7.72▼ | -0.0041 (-0.05%) | 7.79 | 7.72 | 786,321 |
| USSG | 70.9313▼ | -0.0087 (-0.01%) | 70.9313 | 70.621 | 25,636 |
| UTHR | 494.63▼ | -2.64 (-0.53%) | 499.23 | 492.57 | 1,473,642 |
| UTL | 51.92▼ | -1.23 (-2.31%) | 52.83 | 51.68 | 225,475 |
| UVSP | 42.48▼ | -0.07 (-0.16%) | 42.58 | 41.99 | 470,287 |
| UVV | 44.14▼ | -0.23 (-0.52%) | 44.32 | 43.76 | 954,268 |
| V | 368.29▼ | -1.64 (-0.44%) | 370.80 | 366.9317 | 19,357,441 |
| VABK | 47.07▼ | -0.19 (-0.40%) | 47.34 | 46.99 | 21,492 |
| VALU | 41.00▲ | +0.47 (+1.16%) | 41.00 | 39.35 | 8,428 |
| VANI | 1.19▼ | -0.02 (-1.65%) | 1.2286 | 1.17 | 904,307 |
| VAVX | 17.30▲ | +1.493 (+9.45%) | 17.41 | 16.81 | 36,556 |
| VBCJ | 72.515▼ | -0.295 (-0.41%) | 72.515 | 72.449 | 52,694 |
| VC | 94.61▼ | -3.39 (-3.46%) | 97.66 | 93.07 | 1,504,403 |
| VCEL | 40.02▼ | -0.01 (-0.02%) | 40.21 | 39.565 | 1,126,476 |
| VCRE | 10.35▼ | -0.255 (-2.40%) | 10.73 | 10.03 | 27,092 |
| VCTR | 106.56▲ | +2.34 (+2.25%) | 106.58 | 102.92 | 1,770,862 |
| VCYT | 39.795▼ | -0.775 (-1.91%) | 41.05 | 39.55 | 2,667,473 |
| VEEV | 260.21▼ | -3.54 (-1.34%) | 263.745 | 259.09 | 5,968,556 |
| VEL | 16.00▼ | -0.06 (-0.37%) | 16.22 | 15.09 | 431,341 |
| VENU | 1.49▼ | -0.13 (-8.02%) | 1.65 | 1.47 | 1,304,510 |
| VEON | 68.63▼ | -0.18 (-0.26%) | 70.89 | 68.55 | 256,884 |
| VGAS | 1.26▼ | -0.12 (-8.70%) | 1.41 | 1.25 | 66,426 |
| VGK | 88.21▼ | -1.16 (-1.30%) | 88.49 | 88.01 | 3,706,500 |
| VGNT | 45.86▼ | -1.66 (-3.49%) | 47.68 | 45.11 | 2,544,278 |
| VGZ | 2.26▲ | +0.01 (+0.44%) | 2.325 | 2.215 | 4,931,519 |
| VHUB | 0.6796▼ | -0.0321 (-4.51%) | 0.90 | 0.67 | 2,531,762 |
| VIA | 27.98▲ | +0.14 (+0.50%) | 28.43 | 27.26 | 4,864,608 |
| VIAV | 35.36▲ | +0.62 (+1.78%) | 35.99 | 34.74 | 12,048,759 |
| VICI | 23.72▼ | -0.39 (-1.62%) | 24.10 | 23.72 | 19,371,560 |
| VICR | 222.72▲ | +6.33 (+2.93%) | 223.87 | 212.20 | 1,722,508 |
| VIDI | 40.3196▼ | -0.3767 (-0.93%) | 40.36 | 40.17 | 33,865 |
| VIR | 10.60▼ | -0.32 (-2.93%) | 11.00 | 10.44 | 7,017,164 |
| VISN | 6.57▲ | +0.12 (+1.86%) | 6.63 | 6.46 | 30,835,743 |
| VITL | 11.99▲ | +0.29 (+2.48%) | 12.01 | 11.20 | 4,475,838 |
| VKI | 8.425▼ | -0.095 (-1.12%) | 8.4976 | 8.39 | 175,610 |
| VLGEA | 44.74▲ | +0.60 (+1.36%) | 45.03 | 43.375 | 191,418 |
| VLO | 413.28▲ | +0.75 (+0.18%) | 416.66 | 409.15 | 9,292,456 |
| VLTO | 94.49▼ | -0.76 (-0.80%) | 95.21 | 94.19 | 4,959,873 |
| VLY | 13.59▼ | -0.08 (-0.59%) | 13.64 | 13.32 | 13,205,045 |
| VMC | 240.83▼ | -3.67 (-1.50%) | 243.965 | 240.69 | 2,061,539 |
| VMI | 474.64▲ | +2.21 (+0.47%) | 478.07 | 471.34 | 423,360 |
| VMO | 9.24▼ | -0.03 (-0.32%) | 9.31 | 9.17 | 507,309 |
| VNCE | 10.70▲ | +0.88 (+8.96%) | 11.248 | 8.67 | 750,045 |
| VNO | 34.90▲ | +0.08 (+0.23%) | 35.08 | 34.50 | 2,692,439 |
| VNOM | 42.27▼ | -0.66 (-1.54%) | 43.215 | 42.23 | 5,860,610 |
| VNT | 31.36▼ | -0.46 (-1.45%) | 31.93 | 31.31 | 2,862,300 |
| VOD | 16.95▼ | -0.57 (-3.25%) | 17.00 | 16.67 | 6,590,903 |
| VOR | 21.40▼ | -0.49 (-2.24%) | 22.00 | 21.23 | 3,725,696 |
| VOTE | 90.0364▲ | +0.1364 (+0.15%) | 90.0364 | 89.68 | 45,269 |
| VOXR | 5.72▼ | -0.02 (-0.35%) | 5.80 | 5.62 | 931,647 |
| VOYA | 101.57▲ | +1.99 (+2.00%) | 102.20 | 98.5662 | 4,795,101 |
| VOYG | 35.87▼ | -0.73 (-1.99%) | 37.165 | 34.36 | 5,325,699 |
| VRAI | 28.0641▼ | -0.3491 (-1.23%) | 28.22 | 28.05 | 3,704 |
| VRDN | 22.00▲ | +0.07 (+0.32%) | 22.17 | 21.80 | 5,381,481 |
| VRME | 0.7634▼ | -0.0166 (-2.13%) | 0.7975 | 0.6867 | 1,680,035 |
| VRRM | 3.48▲ | +0.07 (+2.05%) | 3.51 | 3.23 | 33,843,287 |
| VRSK | 175.41▼ | -1.07 (-0.61%) | 178.37 | 173.69 | 3,185,160 |
| VRSN | 303.12▲ | +1.07 (+0.35%) | 307.1997 | 300.39 | 1,442,895 |
| VRTL | 24.50▲ | +1.49 (+6.48%) | 24.63 | 23.1801 | 317,458 |
| VRTS | 125.00▼ | -3.47 (-2.70%) | 128.50 | 125.00 | 330,494 |
| VRTX | 508.34▼ | -8.00 (-1.55%) | 518.10 | 505.01 | 2,423,621 |
| VSAT | 76.38▲ | +3.36 (+4.60%) | 77.43 | 72.50 | 4,298,338 |
| VSNT | 35.18▼ | -1.15 (-3.17%) | 36.49 | 34.495 | 5,777,841 |
| VSOL | 15.3736▲ | +1.8152 (+13.39%) | 15.42 | 14.26 | 230,029 |
| VSTM | 7.44▼ | -0.11 (-1.46%) | 7.84 | 7.40 | 4,496,691 |
| VSTS | 13.82▼ | -0.02 (-0.14%) | 14.005 | 13.58 | 4,257,958 |
| VSXY | 77.93▲ | +0.45 (+0.58%) | 78.33 | 76.34 | 4,316,748 |
| VTC | 74.1911▼ | -0.2458 (-0.33%) | 74.32 | 74.14 | 153,258 |
| VTMX | 33.72▲ | +0.24 (+0.72%) | 34.00 | 33.16 | 179,314 |
| VTR | 86.69▼ | -1.02 (-1.16%) | 87.66 | 86.55 | 13,557,954 |
| VTWO | 115.16▼ | -0.49 (-0.42%) | 115.60 | 114.51 | 2,435,900 |
| VVV | 26.76▼ | -0.30 (-1.11%) | 27.28 | 26.69 | 5,272,368 |
| VVX | 76.84▲ | +0.41 (+0.54%) | 78.29 | 75.6812 | 3,908,434 |
| VYX | 6.74▼ | -0.20 (-2.88%) | 6.985 | 6.71 | 5,874,586 |
| VZ | 48.09▼ | -0.24 (-0.50%) | 48.19 | 47.20 | 45,526,126 |
| WAB | 280.23▲ | +1.41 (+0.51%) | 280.38 | 276.365 | 1,545,456 |
| WABC | 60.70▲ | +0.38 (+0.63%) | 60.78 | 59.575 | 1,075,084 |
| WABF | 24.06▼ | -0.08 (-0.33%) | 24.10 | 24.00 | 69,556 |
| WAFD | 32.39▼ | -0.15 (-0.46%) | 32.44 | 32.10 | 3,037,634 |
| WAL | 78.54▼ | -0.89 (-1.12%) | 79.27 | 77.54 | 2,431,176 |
| WASH | 39.31▼ | -0.09 (-0.23%) | 39.43 | 38.625 | 320,035 |
| WBD | 27.80▼ | -0.44 (-1.56%) | 28.13 | 27.74 | 44,151,429 |
| WBI | 30.86▼ | -0.16 (-0.52%) | 31.12 | 30.28 | 3,845,772 |
| WBIL | 39.6624▼ | -0.1867 (-0.47%) | 39.77 | 39.60 | 3,222 |
| WDC | 441.36▲ | +17.49 (+4.13%) | 448.85 | 424.545 | 13,518,931 |
| WDFC | 189.29▼ | -1.22 (-0.64%) | 190.8905 | 187.78 | 280,233 |
| WEC | 103.17▼ | -1.56 (-1.49%) | 104.11 | 103.17 | 4,333,179 |
| WELL | 228.87▼ | -3.39 (-1.46%) | 231.86 | 228.00 | 8,296,303 |
| WEST | 7.84▲ | +0.06 (+0.77%) | 7.89 | 7.68 | 1,093,546 |