Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMP | 99.34▲ | +1.29 (+1.32%) | 101.00 | 96.32 | 452,500 |
| TMSF | 49.605▼ | -0.0874 (-0.18%) | 49.61 | 49.60 | 2,001 |
| TMUS | 168.18▲ | +1.76 (+1.06%) | 169.49 | 164.02 | 12,857,200 |
| TNGX | 21.75▼ | -1.74 (-7.41%) | 23.545 | 21.72 | 6,242,054 |
| TNL | 63.15▼ | -0.59 (-0.93%) | 63.78 | 62.78 | 1,455,820 |
| TNMG | 3.87▲ | +1.18 (+43.87%) | 5.03 | 3.4401 | 36,204,726 |
| TNYA | 0.6793▲ | +0.0071 (+1.06%) | 0.71 | 0.6694 | 4,873,201 |
| TOL | 133.06▼ | -1.26 (-0.94%) | 134.50 | 132.11 | 3,077,036 |
| TOMZ | 1.46▼ | -0.12 (-7.59%) | 1.65 | 1.46 | 39,800 |
| TONX | 3.39▲ | +0.29 (+9.35%) | 3.40 | 3.07 | 1,179,116 |
| TOON | 0.57▼ | -0.0041 (-0.71%) | 0.59 | 0.56 | 509,957 |
| TOPC | 34.61▲ | +0.034 (+0.10%) | 34.61 | 34.43 | 33,293 |
| TOST | 29.74▼ | -0.91 (-2.97%) | 30.795 | 29.62 | 16,818,586 |
| TOT | 23.9851▲ | +0.0013 (+0.01%) | 24.06 | 23.9851 | 1,328 |
| TOV | 32.17▼ | -0.0122 (-0.04%) | 32.22 | 32.08 | 45,669 |
| TPB | 68.14▼ | -0.47 (-0.69%) | 69.298 | 68.01 | 509,300 |
| TPC | 85.00▼ | -0.67 (-0.78%) | 86.84 | 84.7201 | 1,632,994 |
| TPFG | 25.5573▲ | +0.0999 (+0.39%) | 25.5573 | 25.47 | 4,085 |
| TPL | 352.67▲ | +5.47 (+1.58%) | 360.59 | 346.08 | 1,355,156 |
| TPR | 115.00▼ | -1.04 (-0.90%) | 115.98 | 114.24 | 7,661,346 |
| TR | 37.60▼ | -0.09 (-0.24%) | 37.60 | 36.78 | 451,233 |
| TRAW | 0.49▼ | -0.0455 (-8.50%) | 0.55 | 0.4818 | 193,789 |
| TRAX | 38.60▼ | -0.60 (-1.53%) | 41.4821 | 38.45 | 2,546,414 |
| TRC | 16.16▲ | +0.15 (+0.94%) | 16.16 | 15.845 | 441,736 |
| TRFM | 57.98 | +0.00 (+0.00%) | 58.17 | 57.67 | 60,608 |
| TRGP | 292.19▲ | +7.12 (+2.50%) | 296.63 | 284.41 | 3,819,365 |
| TRI | 94.39▼ | -5.09 (-5.12%) | 100.10 | 93.81 | 3,954,035 |
| TRLV | 11.07▼ | -0.58 (-4.98%) | 11.78 | 10.71 | 12,699,663 |
| TRMK | 46.71▼ | -0.03 (-0.06%) | 46.91 | 46.165 | 976,900 |
| TRN | 28.00▼ | -0.40 (-1.41%) | 28.30 | 27.82 | 1,895,907 |
| TRNO | 65.75▼ | -0.48 (-0.72%) | 65.92 | 65.40 | 1,655,060 |
| TROW | 104.16▲ | +1.32 (+1.28%) | 104.77 | 102.18 | 2,884,585 |
| TROX | 4.21▼ | -0.06 (-1.41%) | 4.275 | 4.10 | 5,100,262 |
| TRST | 56.67▲ | +0.40 (+0.71%) | 56.88 | 54.91 | 437,119 |
| TRTX | 7.18▼ | -0.11 (-1.51%) | 7.295 | 7.18 | 2,150,744 |
| TRU | 72.43▼ | -0.68 (-0.93%) | 73.19 | 71.74 | 8,102,123 |
| TRUG | 0.498▲ | +0.1142 (+29.76%) | 0.7544 | 0.458 | 250,887,878 |
| TRUO | 25.0199▼ | -0.166 (-0.66%) | 25.10 | 25.0199 | 1,047 |
| TRUR | 24.0975▼ | -0.2217 (-0.91%) | 24.23 | 24.0975 | 331 |
| TRV | 374.62▼ | -4.87 (-1.28%) | 376.95 | 372.53 | 3,290,339 |
| TRVG | 6.55▼ | -0.14 (-2.09%) | 6.7427 | 5.79 | 573,780 |
| TRX | 1.29▲ | +0.03 (+2.38%) | 1.335 | 1.21 | 15,634,014 |
| TSEM | 223.60▲ | +4.36 (+1.99%) | 227.80 | 219.39 | 9,110,693 |
| TSHA | 5.02▼ | -0.14 (-2.71%) | 5.28 | 4.96 | 8,968,683 |
| TSN | 52.77▲ | +0.51 (+0.98%) | 53.41 | 52.03 | 8,428,691 |
| TSNF | 31.106▲ | +0.0837 (+0.27%) | 31.106 | 30.87 | 5,752 |
| TSSD | 29.8807▼ | -0.4093 (-1.35%) | 30.30 | 29.71 | 3,293 |
| TT | 429.11▲ | +5.78 (+1.37%) | 429.2832 | 420.865 | 2,103,893 |
| TTC | 93.49▲ | +1.30 (+1.41%) | 93.64 | 91.105 | 2,773,381 |
| TTD | 13.92▼ | -0.34 (-2.38%) | 14.50 | 13.89 | 147,839,878 |
| TTEC | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.18 | 1,193,500 |
| TTEK | 35.685▼ | -0.425 (-1.18%) | 36.31 | 35.52 | 5,036,198 |
| TTRX | 14.94▲ | +1.12 (+8.10%) | 16.45 | 13.80 | 929,367 |
| TTT | 78.4365▲ | +1.773 (+2.31%) | 78.77 | 77.94 | 36,232 |
| TTWO | 205.45▼ | -5.17 (-2.45%) | 211.7952 | 205.19 | 5,704,648 |
| TUA | 19.28▼ | -0.18 (-0.92%) | 19.3571 | 19.23 | 3,522,031 |
| TULP | 3.74▲ | +0.20 (+5.65%) | 3.74 | 3.47 | 2,700 |
| TUYA | 1.64▼ | -0.12 (-6.82%) | 1.77 | 1.60 | 7,759,375 |
| TV | 2.35▲ | +0.01 (+0.43%) | 2.455 | 2.30 | 6,238,511 |
| TVAI | 10.385▲ | +0.005 (+0.05%) | 10.385 | 10.385 | 200,133 |
| TVGN | 7.81▲ | +0.10 (+1.30%) | 7.81 | 7.43 | 20,208 |
| TWIN | 24.88▲ | +0.18 (+0.73%) | 25.31 | 23.97 | 237,129 |
| TXN | 266.64▲ | +8.50 (+3.29%) | 268.28 | 259.83 | 19,060,388 |
| TXNM | 58.44▼ | -0.15 (-0.26%) | 58.54 | 58.32 | 4,240,700 |
| TXT | 79.69▼ | -1.235 (-1.53%) | 81.43 | 79.62 | 3,713,800 |
| TXXS | 25.054▲ | +4.3897 (+21.24%) | 25.45 | 24.47 | 28,356 |
| TYL | 337.50▼ | -4.07 (-1.19%) | 342.035 | 333.85 | 2,185,357 |
| TYRA | 25.73▲ | +1.30 (+5.32%) | 25.88 | 24.40 | 2,069,688 |
| UAE | 19.92▼ | -0.24 (-1.19%) | 19.97 | 19.87 | 859,196 |
| UBCP | 16.00▲ | +0.25 (+1.59%) | 16.00 | 15.50 | 27,017 |
| UBSI | 47.11▲ | +0.09 (+0.19%) | 47.31 | 46.57 | 2,792,369 |
| UCB | 34.69▲ | +0.05 (+0.14%) | 34.75 | 34.32 | 1,715,542 |
| UDR | 33.90▼ | -0.31 (-0.91%) | 34.225 | 33.865 | 6,980,156 |
| UE | 20.01▼ | -0.08 (-0.40%) | 20.25 | 19.91 | 1,474,986 |
| UEC | 9.81▼ | -0.31 (-3.06%) | 10.37 | 9.60 | 17,672,400 |
| UFCS | 54.39▲ | +0.09 (+0.17%) | 54.585 | 52.3222 | 420,879 |
| UFPI | 79.20▼ | -0.05 (-0.06%) | 79.435 | 78.56 | 1,343,785 |
| UGI | 37.66▼ | -0.50 (-1.31%) | 38.05 | 37.66 | 4,880,930 |
| UHS | 176.69▼ | -4.06 (-2.25%) | 182.12 | 176.61 | 1,796,162 |
| UHT | 39.79▼ | -0.81 (-2.00%) | 40.61 | 39.68 | 186,794 |
| UIS | 2.40▼ | -0.08 (-3.23%) | 2.50 | 2.375 | 1,151,665 |
| ULS | 64.03▼ | -0.39 (-0.61%) | 65.21 | 63.90 | 1,506,718 |
| ULVM | 105.2675▼ | -0.6997 (-0.66%) | 105.30 | 105.2507 | 4,589 |
| UMBF | 134.52▼ | -0.24 (-0.18%) | 135.53 | 133.47 | 1,563,654 |
| UMC | 24.61▲ | +0.14 (+0.57%) | 24.71 | 23.88 | 28,981,908 |
| UMH | 15.69▼ | -0.18 (-1.13%) | 15.80 | 15.665 | 1,549,892 |
| UNF | 261.62▲ | +0.36 (+0.14%) | 263.34 | 255.00 | 733,850 |
| UNFI | 46.82▲ | +0.52 (+1.12%) | 46.89 | 45.53 | 1,217,328 |
| UNH | 376.90▲ | +1.69 (+0.45%) | 378.49 | 372.42 | 8,615,000 |
| UNIT | 9.45▼ | -0.19 (-1.97%) | 9.635 | 9.34 | 4,100,105 |
| UNM | 95.19▼ | -0.43 (-0.45%) | 96.185 | 94.19 | 6,249,457 |
| UNP | 279.37▼ | -3.11 (-1.10%) | 281.3395 | 278.70 | 4,857,302 |
| UNTY | 58.19▼ | -0.61 (-1.04%) | 59.04 | 58.02 | 196,578 |
| UP | 3.58▲ | +0.04 (+1.13%) | 3.74 | 3.30 | 271,000 |
| UPAR | 15.8482▼ | -0.0558 (-0.35%) | 16.15 | 15.78 | 29,490 |
| UPBD | 17.13▼ | -0.53 (-3.00%) | 17.45 | 17.08 | 1,871,768 |
| UPS | 99.06▼ | -1.11 (-1.11%) | 100.00 | 98.70 | 9,274,382 |
| UPV | 97.1432▼ | -1.8506 (-1.87%) | 97.1432 | 96.70 | 1,055 |
| UPXI | 1.19▲ | +0.135 (+12.80%) | 1.2478 | 1.05 | 12,444,814 |
| URG | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.17 | 20,435,975 |