Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STBA | 50.17▲ | +0.58 (+1.17%) | 50.20 | 48.94 | 1,282,355 |
| STC | 63.16▼ | -2.25 (-3.44%) | 65.13 | 63.14 | 527,112 |
| STE | 205.04▼ | -3.00 (-1.44%) | 207.70 | 205.00 | 1,544,023 |
| STHO | 9.08▼ | -0.08 (-0.87%) | 9.32 | 9.06 | 38,947 |
| STLD | 235.26▼ | -10.09 (-4.11%) | 244.98 | 232.405 | 3,096,334 |
| STN | 69.05▼ | -1.73 (-2.44%) | 70.85 | 68.87 | 877,994 |
| STNC | 35.9631▼ | -0.0347 (-0.10%) | 35.9631 | 35.88 | 4,973 |
| STOK | 28.43▼ | -0.50 (-1.73%) | 28.91 | 28.01 | 1,517,544 |
| STRA | 79.84▼ | -0.58 (-0.72%) | 79.87 | 76.96 | 984,338 |
| STRO | 15.34▼ | -0.14 (-0.90%) | 15.58 | 14.805 | 651,375 |
| STRR | 9.84▼ | -0.41 (-4.00%) | 10.20 | 9.59 | 7,976 |
| STRW | 13.73▼ | -0.08 (-0.58%) | 13.96 | 13.635 | 100,500 |
| STT | 182.87▼ | -0.20 (-0.11%) | 183.10 | 180.51 | 5,574,777 |
| STTK | 6.01▲ | +0.16 (+2.74%) | 6.215 | 5.80 | 7,399,989 |
| STUB | 5.92▼ | -0.02 (-0.34%) | 6.4345 | 5.91 | 17,784,749 |
| STWD | 14.94▼ | -0.14 (-0.93%) | 15.1064 | 14.94 | 9,243,287 |
| STXV | 38.7737▼ | -0.2175 (-0.56%) | 38.85 | 38.68 | 20,356 |
| STZ | 118.97▼ | -3.48 (-2.84%) | 122.01 | 118.91 | 6,760,054 |
| SUIG | 1.25▲ | +0.2513 (+25.16%) | 1.33 | 1.01 | 3,778,400 |
| SUIS | 21.0172▲ | +2.0748 (+10.95%) | 21.0785 | 20.845 | 8,395 |
| SVAQ | 10.11▲ | +0.025 (+0.25%) | 10.11 | 10.085 | 718,250 |
| SVC | 6.48▼ | -0.09 (-1.37%) | 6.65 | 6.41 | 3,754,921 |
| SVRN | 20.32▲ | +6.13 (+43.20%) | 20.65 | 16.60 | 299,691 |
| SW | 44.33▼ | -1.15 (-2.53%) | 45.385 | 44.18 | 8,943,632 |
| SWBI | 13.64▲ | +0.31 (+2.33%) | 13.65 | 13.19 | 1,187,500 |
| SWIM | 6.20▼ | -0.04 (-0.64%) | 6.35 | 6.0643 | 1,844,342 |
| SWK | 89.58▲ | +0.46 (+0.52%) | 89.61 | 88.31 | 3,698,965 |
| SWKS | 88.76▼ | -2.56 (-2.80%) | 92.05 | 87.48 | 21,558,084 |
| SWX | 85.85▼ | -0.66 (-0.76%) | 85.94 | 85.21 | 3,625,899 |
| SXC | 9.49▼ | -0.17 (-1.76%) | 9.64 | 9.26 | 2,139,404 |
| SXQG | 33.10▲ | +0.0538 (+0.16%) | 33.10 | 32.97 | 20,199 |
| SXT | 129.60▲ | +0.42 (+0.33%) | 129.70 | 128.25 | 883,442 |
| SYF | 75.04▲ | +0.63 (+0.85%) | 75.34 | 73.81 | 6,852,448 |
| SYFI | 35.321▼ | -0.039 (-0.11%) | 35.365 | 35.30 | 275,284 |
| SYM | 41.89▼ | -2.72 (-6.10%) | 44.86 | 41.60 | 3,909,862 |
| SYRE | 90.25▼ | -2.43 (-2.62%) | 93.34 | 89.85 | 3,348,731 |
| SYY | 79.05▼ | -0.06 (-0.08%) | 79.76 | 78.475 | 7,360,432 |
| SYZ | 29.4074▼ | -0.187 (-0.63%) | 29.4074 | 29.26 | 14,294 |
| T | 25.40▲ | +0.01 (+0.04%) | 25.64 | 25.06 | 84,400,602 |
| TAC | 12.22▼ | -0.07 (-0.57%) | 12.33 | 12.1299 | 2,914,809 |
| TACT | 5.10▼ | -0.09 (-1.73%) | 5.20 | 5.10 | 44,700 |
| TALO | 17.01▼ | -0.14 (-0.82%) | 17.20 | 16.77 | 5,051,425 |
| TAOX | 4.57▲ | +0.49 (+12.01%) | 4.76 | 4.1398 | 777,054 |
| TAP | 37.53▼ | -1.55 (-3.97%) | 38.845 | 37.31 | 49,901,551 |
| TARA | 3.55▼ | -0.15 (-4.05%) | 3.725 | 3.45 | 3,945,374 |
| TASK | 8.12▼ | -0.02 (-0.25%) | 8.155 | 7.845 | 1,431,397 |
| TAXE | 49.4472▼ | -0.0278 (-0.06%) | 49.47 | 49.31 | 72,993 |
| TAXF | 48.48▼ | -0.14 (-0.29%) | 48.53 | 48.3516 | 147,870 |
| TAXM | 48.3639▼ | -0.0993 (-0.20%) | 48.49 | 48.29 | 87,699 |
| TAXT | 49.835▼ | -0.105 (-0.21%) | 49.835 | 49.75 | 48,135 |
| TBBK | 50.23▼ | -0.42 (-0.83%) | 50.97 | 49.82 | 1,675,241 |
| TBI | 8.94▼ | -0.12 (-1.32%) | 9.07 | 8.625 | 820,026 |
| TBX | 29.46▲ | +0.085 (+0.29%) | 29.54 | 29.45 | 204,100 |
| TCAN | 18.75▲ | +1.9865 (+11.85%) | 18.78 | 18.25 | 23,547 |
| TCBI | 94.90▲ | +0.42 (+0.44%) | 95.41 | 93.875 | 1,043,002 |
| TCBK | 53.61▼ | -0.09 (-0.17%) | 54.04 | 53.13 | 470,552 |
| TCBX | 44.37▼ | -0.03 (-0.07%) | 44.44 | 43.18 | 232,396 |
| TCRT | 1.20▼ | -0.38 (-24.05%) | 1.60 | 1.02 | 32,620,800 |
| TCX | 10.18▲ | +0.01 (+0.10%) | 10.255 | 9.82 | 220,309 |
| TDG | 1,086.05▲ | +10.04 (+0.93%) | 1,090.86 | 1,076.535 | 769,846 |
| TDS | 35.90▼ | -0.17 (-0.47%) | 36.50 | 35.79 | 2,781,423 |
| TDSB | 24.7695▼ | -0.0423 (-0.17%) | 24.7695 | 24.72 | 8,969 |
| TDUP | 2.48▲ | +0.06 (+2.48%) | 2.49 | 2.36 | 10,117,569 |
| TEKY | 44.3753▲ | +0.404 (+0.92%) | 44.3753 | 44.03 | 1,856 |
| TEL | 205.42▼ | -1.18 (-0.57%) | 207.91 | 204.4401 | 4,160,115 |
| TELO | 1.23▲ | +0.11 (+9.82%) | 1.30 | 1.13 | 476,658 |
| TEN | 52.09▼ | -0.72 (-1.36%) | 53.63 | 51.5201 | 701,628 |
| TEXU | 42.1812▼ | -0.5988 (-1.40%) | 42.74 | 41.38 | 5,503 |
| TFC | 48.56▲ | +0.11 (+0.23%) | 48.92 | 48.20 | 17,197,875 |
| TFGZ | 35.0954▲ | +0.1955 (+0.56%) | 35.10 | 34.98 | 688 |
| TFIN | 63.02▲ | +0.02 (+0.03%) | 63.33 | 61.8201 | 441,349 |
| TFSL | 16.90▲ | +0.09 (+0.54%) | 16.945 | 16.61 | 1,527,067 |
| TFX | 124.52▼ | -1.07 (-0.85%) | 125.83 | 124.01 | 1,800,961 |
| TG | 6.88▲ | +0.05 (+0.73%) | 6.90 | 6.73 | 539,845 |
| TGTX | 56.87▲ | +0.40 (+0.71%) | 57.73 | 56.18 | 4,883,584 |
| TH | 21.19▲ | +0.43 (+2.07%) | 21.42 | 20.68 | 4,948,753 |
| THC | 261.99▲ | +0.09 (+0.03%) | 265.83 | 258.55 | 3,160,991 |
| THFF | 76.55▼ | -0.54 (-0.70%) | 76.60 | 74.595 | 381,039 |
| THG | 227.31▼ | -1.86 (-0.81%) | 228.96 | 225.28 | 949,193 |
| THLV | 31.4586▼ | -0.1814 (-0.57%) | 31.48 | 31.4586 | 10,852 |
| THM | 2.60▲ | +0.17 (+7.00%) | 2.62 | 2.41 | 2,983,800 |
| THO | 67.77▼ | -1.07 (-1.55%) | 68.715 | 67.31 | 1,756,019 |
| THRM | 36.35▼ | -1.31 (-3.48%) | 37.68 | 35.98 | 829,249 |
| TIL | 7.09▼ | -0.12 (-1.66%) | 7.21 | 7.08 | 27,516 |
| TILE | 34.26▼ | -0.12 (-0.35%) | 34.31 | 33.67 | 1,936,930 |
| TIPB | 96.2053▼ | -0.3106 (-0.32%) | 96.28 | 96.2053 | 3,776 |
| TIPD | 92.7317▼ | -0.5242 (-0.56%) | 92.87 | 92.7317 | 2,583 |
| TISI | 27.95▲ | +0.50 (+1.82%) | 28.48 | 26.41 | 171,671 |
| TJX | 127.24▲ | +0.69 (+0.55%) | 129.47 | 126.07 | 17,683,275 |
| TKNO | 7.79▲ | +0.34 (+4.56%) | 7.915 | 7.24 | 501,712 |
| TKO | 189.26▼ | -0.04 (-0.02%) | 190.07 | 185.48 | 3,674,449 |
| TLA | 24.48▼ | -0.0081 (-0.03%) | 24.54 | 24.36 | 7,232 |
| TLCI | 26.652▼ | -0.2167 (-0.81%) | 26.66 | 26.55 | 3,970 |
| TLK | 14.17▼ | -0.07 (-0.49%) | 14.275 | 14.045 | 1,535,633 |
| TLS | 4.07▼ | -0.11 (-2.63%) | 4.1469 | 3.965 | 1,626,249 |
| TLSI | 5.10▲ | +0.20 (+4.08%) | 5.11 | 4.83 | 605,909 |
| TLTE | 76.455▼ | -0.495 (-0.64%) | 76.455 | 76.455 | 114,238 |
| TMDX | 86.42▼ | -0.24 (-0.28%) | 87.98 | 85.01 | 1,441,652 |
| TMLP | 30.0765▼ | -0.1181 (-0.39%) | 30.1855 | 30.0765 | 28,438 |
| TMO | 651.45▼ | -6.87 (-1.04%) | 660.10 | 646.805 | 4,582,214 |