Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RL | 411.16▲ | +1.05 (+0.26%) | 418.63 | 407.32 | 1,378,913 |
| RLAY | 18.56▲ | +0.73 (+4.09%) | 18.755 | 17.62 | 9,987,009 |
| RLGT | 9.32▲ | +0.16 (+1.75%) | 9.36 | 9.10 | 712,860 |
| RLJ | 12.03▲ | +0.50 (+4.34%) | 12.03 | 11.475 | 6,128,561 |
| RLMD | 6.69▲ | +0.24 (+3.72%) | 6.95 | 6.40 | 15,605,263 |
| RLTY | 15.85▲ | +0.23 (+1.47%) | 15.93 | 15.735 | 100,678 |
| RMBI | 16.19▲ | +1.06 (+7.01%) | 16.38 | 15.09 | 386,063 |
| RMBS | 114.73▼ | -8.96 (-7.24%) | 119.13 | 113.615 | 17,937,697 |
| RMCF | 1.08▼ | -0.40 (-27.03%) | 1.52 | 1.06 | 722,283 |
| RMNI | 4.32▲ | +0.25 (+6.14%) | 4.35 | 4.05 | 1,156,136 |
| RMR | 20.89▲ | +0.08 (+0.38%) | 21.045 | 20.55 | 380,484 |
| RNA | 13.19▲ | +0.41 (+3.21%) | 13.20 | 12.72 | 758,712 |
| RNG | 37.18▲ | +2.53 (+7.30%) | 37.23 | 34.87 | 3,045,403 |
| RNTY | 50.9953▲ | +0.5003 (+0.99%) | 51.055 | 50.74 | 6,354 |
| ROAM | 35.319▼ | -0.561 (-1.56%) | 35.58 | 35.12 | 143,062 |
| RODM | 40.32▲ | +0.02 (+0.05%) | 40.5183 | 40.1999 | 302,609 |
| ROG | 160.53▼ | -6.56 (-3.93%) | 164.04 | 158.46 | 581,483 |
| ROK | 476.82▼ | -2.57 (-0.54%) | 479.00 | 468.02 | 4,256,671 |
| ROOT | 55.69▲ | +3.45 (+6.60%) | 55.85 | 51.70 | 651,255 |
| ROST | 213.26▼ | -1.87 (-0.87%) | 216.63 | 210.83 | 8,616,732 |
| RPAY | 3.58▲ | +0.40 (+12.58%) | 3.60 | 3.15 | 1,586,607 |
| RPD | 7.61▲ | +0.54 (+7.64%) | 7.73 | 6.89 | 4,980,127 |
| RPT | 13.97▼ | -0.40 (-2.78%) | 14.47 | 13.90 | 749,500 |
| RRC | 37.57▲ | +1.26 (+3.47%) | 37.76 | 36.49 | 6,615,683 |
| RRR | 67.26▲ | +3.69 (+5.80%) | 67.70 | 63.84 | 1,727,754 |
| RSF | 14.62▲ | +0.005 (+0.03%) | 14.70 | 14.5768 | 19,720 |
| RSI | 31.56▲ | +1.20 (+3.95%) | 31.64 | 30.19 | 5,107,659 |
| RSPS | 30.70▲ | +0.40 (+1.32%) | 30.795 | 30.47 | 137,196 |
| RSVR | 10.05▼ | -0.03 (-0.30%) | 10.2899 | 10.01 | 186,566 |
| RUM | 6.32▲ | +0.08 (+1.28%) | 6.38 | 5.97 | 7,744,837 |
| RUNN | 32.4772▲ | +0.429 (+1.34%) | 32.50 | 31.99 | 321,709 |
| RUSHA | 72.78▼ | -0.47 (-0.64%) | 74.00 | 71.345 | 1,788,039 |
| RUSHB | 75.91▼ | -0.10 (-0.13%) | 76.48 | 74.165 | 298,865 |
| RVMD | 182.08▲ | +3.91 (+2.19%) | 183.36 | 174.74 | 7,554,451 |
| RVSB | 5.27▼ | -0.19 (-3.48%) | 5.67 | 5.25 | 2,146,745 |
| RWO | 50.43▲ | +0.78 (+1.57%) | 50.43 | 50.03 | 202,546 |
| RWT | 4.81▲ | +0.08 (+1.69%) | 4.81 | 4.67 | 3,393,370 |
| RXD | 16.7466▼ | -0.966 (-5.45%) | 17.20 | 16.71 | 13,043 |
| RXRX | 3.52▲ | +0.18 (+5.39%) | 3.62 | 3.285 | 42,500,792 |
| RXST | 5.36▲ | +0.23 (+4.48%) | 5.49 | 4.945 | 3,470,293 |
| RYOJ | 2.69▲ | +0.605 (+29.02%) | 4.00 | 2.05 | 9,826,890 |
| RYTM | 109.84▲ | +1.58 (+1.46%) | 111.09 | 106.395 | 2,345,756 |
| RZG | 71.4086▲ | +0.6771 (+0.96%) | 71.53 | 70.87 | 18,895 |
| RZLT | 5.04▲ | +0.01 (+0.20%) | 5.17 | 4.86 | 4,641,324 |
| RZLV | 2.41▼ | -0.11 (-4.37%) | 2.54 | 2.38 | 34,232,199 |
| SABS | 3.80▼ | -0.07 (-1.81%) | 3.95 | 3.68 | 4,799,685 |
| SAFE | 16.44▲ | +0.75 (+4.78%) | 16.47 | 15.53 | 1,209,801 |
| SAFT | 75.21▲ | +2.72 (+3.75%) | 75.44 | 73.46 | 377,764 |
| SAFX | 0.3588▼ | -0.1644 (-31.42%) | 0.5144 | 0.3588 | 12,869,348 |
| SAM | 191.87▲ | +11.66 (+6.47%) | 192.42 | 181.96 | 1,401,618 |
| SAMG | 11.61▲ | +1.29 (+12.50%) | 11.82 | 10.225 | 332,203 |
| SANM | 236.55▼ | -17.01 (-6.71%) | 248.285 | 233.15 | 8,280,906 |
| SATS | 97.39▲ | +0.26 (+0.27%) | 100.20 | 94.6237 | 23,935,943 |
| SAWS | 25.83▼ | -0.08 (-0.31%) | 25.90 | 25.72 | 13,583 |
| SBC | 3.30▲ | +0.12 (+3.77%) | 3.34 | 3.08 | 1,085,130 |
| SBCF | 33.45▲ | +0.99 (+3.05%) | 33.6796 | 32.30 | 4,483,668 |
| SBET | 4.81▲ | +0.25 (+5.48%) | 4.86 | 4.46 | 35,822,218 |
| SBFG | 24.75▲ | +1.32 (+5.63%) | 24.77 | 22.86 | 527,775 |
| SBGI | 13.80▲ | +0.86 (+6.65%) | 13.87 | 12.85 | 1,731,011 |
| SBMT | 6.91▲ | +0.76 (+12.36%) | 7.13 | 6.12 | 909,326 |
| SBRA | 19.54▲ | +0.23 (+1.19%) | 19.63 | 19.38 | 7,268,104 |
| SBUX | 104.60▲ | +1.44 (+1.40%) | 104.915 | 102.745 | 17,112,000 |
| SCAG | 0.4545▼ | -0.2063 (-31.22%) | 0.5097 | 0.41 | 19,594,290 |
| SCHL | 46.01▲ | +2.08 (+4.73%) | 46.06 | 43.95 | 734,452 |
| SCPQ | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 2,016 |
| SCSC | 50.87▲ | +0.34 (+0.67%) | 51.25 | 50.06 | 568,555 |
| SDCI | 26.11▼ | -0.35 (-1.32%) | 26.24 | 26.03 | 911,658 |
| SDG | 88.2395▲ | +0.004 (+0.00%) | 88.50 | 87.53 | 8,973 |
| SDGR | 16.86▲ | +0.72 (+4.46%) | 17.80 | 16.02 | 3,720,607 |
| SDOT | 21.45▲ | +15.27 (+247.09%) | 22.75 | 9.81 | 43,358,198 |
| SDP | 20.768▼ | -0.2253 (-1.07%) | 21.09 | 20.69 | 10,949 |
| SEAT | 6.36▼ | -0.17 (-2.60%) | 7.155 | 6.115 | 531,647 |
| SEER | 1.66▼ | -0.07 (-4.05%) | 1.7573 | 1.66 | 438,858 |
| SEG | 27.07▲ | +0.72 (+2.73%) | 27.26 | 26.47 | 176,937 |
| SEIS | 32.987▼ | -0.1232 (-0.37%) | 33.105 | 32.80 | 84,766 |
| SEM | 16.50▼ | -0.05 (-0.30%) | 16.58 | 16.50 | 12,952,929 |
| SENS | 5.72▲ | +0.33 (+6.12%) | 5.75 | 5.36 | 5,671,278 |
| SEPN | 37.34▲ | +2.80 (+8.11%) | 37.48 | 34.43 | 1,215,333 |
| SES | 0.8996▲ | +0.0193 (+2.19%) | 0.9178 | 0.8614 | 38,087,620 |
| SEVN | 9.01▲ | +0.63 (+7.52%) | 9.03 | 8.38 | 989,555 |
| SF | 69.27▼ | -2.20 (-3.08%) | 70.815 | 68.02 | 3,466,070 |
| SFBC | 43.35▼ | -0.73 (-1.66%) | 44.32 | 42.795 | 201,366 |
| SFBS | 88.52▲ | +1.36 (+1.56%) | 88.635 | 87.065 | 432,401 |
| SFIX | 4.54▲ | +0.24 (+5.58%) | 4.58 | 4.27 | 6,018,555 |
| SFM | 82.14▲ | +0.09 (+0.11%) | 84.83 | 79.10 | 5,024,826 |
| SFNC | 22.93▼ | -0.04 (-0.17%) | 23.12 | 22.685 | 3,431,620 |
| SFST | 61.23▲ | +1.88 (+3.17%) | 61.63 | 59.44 | 393,791 |
| SGC | 12.75▼ | -0.41 (-3.12%) | 13.4899 | 12.65 | 176,775 |
| SGHT | 5.69▲ | +0.23 (+4.21%) | 5.70 | 5.37 | 693,068 |
| SGI | 77.94▼ | -0.65 (-0.83%) | 79.76 | 77.72 | 8,568,530 |
| SGMT | 7.06▲ | +0.20 (+2.92%) | 7.15 | 6.80 | 6,283,313 |
| SGP | 21.18▲ | +2.37 (+12.60%) | 21.31 | 18.945 | 1,149,224 |
| SGRW | 25.4906▲ | +0.3109 (+1.23%) | 25.4906 | 25.22 | 2,340 |
| SGRY | 15.82▲ | +0.36 (+2.33%) | 15.91 | 15.36 | 2,742,392 |
| SHBI | 23.29▲ | +0.49 (+2.15%) | 23.45 | 22.85 | 1,061,678 |
| SHEN | 15.45▲ | +0.42 (+2.79%) | 15.59 | 14.975 | 985,516 |
| SHIM | 4.27▲ | +0.19 (+4.66%) | 4.31 | 3.97 | 714,538 |
| SHO | 11.92▲ | +0.32 (+2.76%) | 11.92 | 11.45 | 12,720,350 |
| SHOO | 43.22▲ | +1.74 (+4.19%) | 43.76 | 41.06 | 3,417,803 |
| SHPH | 4.02▲ | +0.24 (+6.35%) | 6.15 | 3.76 | 31,587,643 |