Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SO | 93.34▲ | +0.22 (+0.24%) | 95.72 | 91.93 | 15,867,767 |
| SOCA | 10.39 | +0.00 (+0.00%) | 10.3901 | 10.39 | 50,453 |
| SOCL | 41.10▼ | -0.52 (-1.25%) | 42.53 | 40.81 | 11,700 |
| SOEZ | 15.51▼ | -0.8479 (-5.18%) | 16.16 | 15.332 | 28,700 |
| SOGP | 9.64▼ | -0.87 (-8.28%) | 10.79 | 9.00 | 22,427 |
| SOLC | 18.244▼ | -0.99 (-5.15%) | 18.71 | 18.07 | 16,300 |
| SONM | 2.30▼ | -0.27 (-10.51%) | 2.979 | 2.245 | 37,385 |
| SONY | 27.54▲ | +1.59 (+6.13%) | 28.3016 | 27.34 | 11,467,859 |
| SOR | 46.535▼ | -0.305 (-0.65%) | 48.98 | 46.19 | 21,008 |
| SOUX | 3.826▼ | -0.134 (-3.38%) | 3.95 | 3.20 | 324,500 |
| SOXQ | 71.04▼ | -9.81 (-12.13%) | 77.4899 | 70.81 | 5,900,637 |
| SOXX | 131.90▼ | -318.51 (-70.72%) | 143.73 | 130.745 | 65,442,310 |
| SOXY | 66.838▼ | -8.884 (-11.73%) | 72.50 | 66.57 | 54,200 |
| SPAX | 6.39▼ | -1.44 (-18.39%) | 7.37 | 6.055 | 4,619,219 |
| SPBX | 29.21▼ | -0.755 (-2.52%) | 30.02 | 29.21 | 31,829 |
| SPDN | 8.85▲ | +0.37 (+4.36%) | 8.865 | 8.49 | 184,013,582 |
| SPE | 12.00▼ | -0.30 (-2.44%) | 12.30 | 11.99 | 111,402 |
| SPEG | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 30,592 |
| SPFF | 8.71▼ | -0.23 (-2.57%) | 8.98 | 8.64 | 116,600 |
| SPHQ | 81.08▼ | -3.56 (-4.21%) | 84.4199 | 81.03 | 4,531,109 |
| SPHR | 112.33▲ | +3.48 (+3.20%) | 119.89 | 104.555 | 1,929,485 |
| SPIT | 27.1482▼ | -1.6224 (-5.64%) | 28.21 | 27.092 | 17,715 |
| SPMD | 62.78▼ | -2.56 (-3.92%) | 65.47 | 62.68 | 6,702,159 |
| SPMO | 122.45▼ | -9.58 (-7.26%) | 130.2066 | 122.26 | 5,983,419 |
| SPRU | 1.27▼ | -0.12 (-8.63%) | 1.44 | 1.22 | 282,604 |
| SPRX | 28.45▼ | -4.86 (-14.59%) | 31.49 | 28.246 | 396,100 |
| SPTE | 41.06▼ | -3.95 (-8.78%) | 43.81 | 41.00 | 225,000 |
| SPTM | 88.88▼ | -3.99 (-4.30%) | 92.80 | 88.82 | 1,650,721 |
| SPUC | 46.06▼ | -2.09 (-4.34%) | 48.12 | 46.05 | 75,000 |
| SPUS | 55.41▼ | -3.25 (-5.54%) | 58.21 | 55.35 | 1,176,200 |
| SPUU | 203.50▼ | -19.22 (-8.63%) | 221.41 | 203.15 | 91,100 |
| SPWO | 28.88▼ | -2.06 (-6.66%) | 30.48 | 28.80 | 211,900 |
| SPXE | 78.908▼ | -3.4688 (-4.21%) | 80.33 | 78.908 | 2,100 |
| SPXL | 244.98▼ | -36.81 (-13.06%) | 280.83 | 244.29 | 5,247,721 |
| SPXS | 27.78▲ | +3.25 (+13.25%) | 27.81 | 24.62 | 33,775,684 |
| SPXT | 110.59▼ | -3.05 (-2.68%) | 114.55 | 110.49 | 275,145 |
| SPXU | 39.01▲ | +4.55 (+13.20%) | 39.0602 | 34.59 | 27,611,137 |
| SPY | 733.00▼ | -33.81 (-4.41%) | 765.97 | 732.71 | 120,493,318 |
| SPYD | 49.90▼ | -0.61 (-1.21%) | 51.105 | 49.685 | 3,227,810 |
| SPYG | 111.17▼ | -6.80 (-5.76%) | 117.14 | 111.03 | 11,174,781 |
| SPYQ | 175.838▼ | -16.7701 (-8.71%) | 181.475 | 175.838 | 2,200 |
| SPYT | 15.87▼ | -0.71 (-4.28%) | 16.54 | 15.87 | 256,700 |
| SPYV | 63.32▼ | -1.82 (-2.79%) | 65.52 | 63.3043 | 6,631,862 |
| SQQQ | 49.55▲ | +7.99 (+19.23%) | 49.63 | 43.0755 | 112,870,723 |
| SRAD | 14.17▼ | -0.32 (-2.21%) | 14.775 | 13.88 | 4,908,180 |
| SRE | 79.83▼ | -3.07 (-3.70%) | 82.58 | 79.06 | 11,321,070 |
| SRI | 4.78▼ | -0.95 (-16.58%) | 5.815 | 4.695 | 827,757 |
| SRTY | 28.51▲ | +3.43 (+13.68%) | 28.66 | 24.91 | 5,668,269 |
| SRV | 33.53▼ | -3.10 (-8.46%) | 36.90 | 33.00 | 209,866 |
| SSAC | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 42,046 |
| SSII | 1.90▼ | -0.37 (-16.30%) | 2.33 | 1.61 | 140,435 |
| SSNC | 78.305▼ | -1.265 (-1.59%) | 81.59 | 77.865 | 8,495,272 |
| SSO | 63.51▼ | -6.11 (-8.78%) | 69.47 | 63.43 | 9,477,067 |
| SSTK | 3.07▼ | -1.29 (-29.59%) | 3.65 | 2.96 | 1,648,466 |
| STAA | 26.72▼ | -0.45 (-1.66%) | 29.5695 | 26.00 | 1,450,803 |
| STE | 254.12▲ | +6.21 (+2.50%) | 259.245 | 247.675 | 1,652,295 |
| STEM | 2.18▼ | -0.70 (-24.31%) | 3.00 | 2.168 | 493,507 |
| STFS | 5.605▲ | +0.155 (+2.84%) | 5.61 | 5.48 | 1,692,274 |
| STHH | 8.37▼ | -1.105 (-11.66%) | 9.05 | 8.35 | 34,000 |
| STK | 47.54▼ | -3.59 (-7.02%) | 50.25 | 47.5325 | 115,327 |
| STM | 39.95▼ | -5.65 (-12.39%) | 43.61 | 39.69 | 22,602,803 |
| STRA | 58.47▼ | -15.85 (-21.33%) | 70.77 | 57.1001 | 927,455 |
| STRL | 244.34▼ | -39.32 (-13.86%) | 273.00 | 239.355 | 2,100,111 |
| STRO | 9.20▼ | -0.74 (-7.44%) | 9.93 | 8.90 | 771,768 |
| STVN | 13.21▼ | -0.23 (-1.71%) | 14.00 | 13.035 | 4,493,927 |
| STXF | 47.39▼ | -2.08 (-4.20%) | 49.45 | 47.32 | 142,700 |
| STXG | 53.02▼ | -2.6448 (-4.75%) | 55.18 | 52.93 | 21,500 |
| STXT | 19.405▲ | +0.055 (+0.28%) | 19.41 | 19.35 | 139,238 |
| SU | 69.06▼ | -2.98 (-4.14%) | 73.83 | 68.905 | 8,436,528 |
| SUPN | 26.74▼ | -1.47 (-5.21%) | 28.79 | 26.52 | 6,076,286 |
| SVOL | 14.59▼ | -1.31 (-8.24%) | 15.855 | 14.53 | 1,859,639 |
| SWBI | 14.34▼ | -0.15 (-1.04%) | 14.75 | 14.0007 | 1,182,470 |
| SYNA | 116.40▼ | -1.09 (-0.93%) | 117.67 | 116.10 | 2,644,188 |
| SYPR | 1.22▼ | -0.05 (-3.94%) | 1.325 | 1.21 | 141,679 |
| TACK | 31.642▼ | -0.622 (-1.93%) | 32.3599 | 31.64 | 22,769 |
| TACO | 10.505▲ | +0.005 (+0.05%) | 10.51 | 10.50 | 410,246 |
| TAL | 10.19▲ | +0.28 (+2.83%) | 10.40 | 10.08 | 10,733,571 |
| TAN | 44.09▼ | -1.70 (-3.71%) | 46.81 | 42.8301 | 4,877,616 |
| TARK | 35.495▼ | -7.417 (-17.28%) | 39.51 | 33.475 | 87,700 |
| TBI | 12.36▲ | +2.52 (+25.61%) | 13.59 | 11.70 | 1,496,104 |
| TBLA | 2.17▼ | -0.57 (-20.80%) | 2.671 | 2.16 | 4,417,748 |
| TBLU | 52.51▼ | -0.2827 (-0.54%) | 52.82 | 51.72 | 3,900 |
| TBXU | 45.488▼ | -3.0979 (-6.38%) | 49.08 | 45.488 | 4,900 |
| TCAF | 41.93▼ | -1.80 (-4.12%) | 43.685 | 41.93 | 1,362,099 |
| TCAI | 31.24▼ | -4.16 (-11.75%) | 33.77 | 30.75 | 362,200 |
| TCHI | 18.868▼ | -0.1521 (-0.80%) | 19.26 | 18.735 | 31,800 |
| TCOM | 43.81▲ | +1.12 (+2.62%) | 44.90 | 43.24 | 6,040,220 |
| TCPC | 4.27▼ | -0.10 (-2.29%) | 4.38 | 4.06 | 2,017,039 |
| TDC | 32.72▼ | -1.89 (-5.46%) | 34.50 | 32.36 | 3,834,086 |
| TDOC | 9.41▼ | -0.29 (-2.99%) | 9.79 | 8.985 | 10,387,196 |
| TDS | 32.36▼ | -3.65 (-10.14%) | 36.525 | 31.195 | 4,007,247 |
| TDUP | 1.45▼ | -0.74 (-33.79%) | 1.83 | 1.38 | 5,801,204 |
| TDW | 69.08▼ | -4.46 (-6.06%) | 74.51 | 68.89 | 1,210,209 |
| TDY | 591.72▼ | -40.29 (-6.37%) | 626.86 | 589.17 | 802,961 |
| TEAM | 183.29▼ | -6.59 (-3.47%) | 187.98 | 180.8127 | 5,732,031 |
| TECL | 124.62▼ | -39.07 (-23.87%) | 153.305 | 124.03 | 3,063,629 |
| TECS | 84.70▲ | +16.41 (+24.03%) | 84.95 | 72.92 | 1,408,400 |
| TEK | 30.87▼ | -3.41 (-9.95%) | 33.14 | 30.87 | 12,100 |
| TER | 212.74▼ | -38.25 (-15.24%) | 242.05 | 211.63 | 11,087,674 |
| TEVA | 41.78▼ | -0.07 (-0.17%) | 42.38 | 40.9247 | 13,632,536 |