Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLTY | 43.17▼ | -1.69 (-3.77%) | 44.94 | 43.15 | 1,244,914 |
| QLV | 81.01▼ | -2.08 (-2.50%) | 83.30 | 80.935 | 26,300 |
| QNDX | 21.95▼ | -1.49 (-6.36%) | 23.17 | 21.92 | 4,246,685 |
| QNST | 20.32▲ | +1.06 (+5.50%) | 21.45 | 19.77 | 2,407,441 |
| QQDN | 22.937▲ | +2.0783 (+9.96%) | 22.937 | 21.81 | 6,000 |
| QQMG | 44.907▼ | -3.176 (-6.61%) | 47.50 | 44.907 | 42,300 |
| QQQ | 647.05▼ | -44.90 (-6.49%) | 683.65 | 647.05 | 124,883,481 |
| QQQD | 12.66▲ | +0.59 (+4.89%) | 12.769 | 12.17 | 192,000 |
| QQQE | 111.52▼ | -5.86 (-4.99%) | 116.74 | 111.41 | 432,700 |
| QQQG | 25.326▼ | -2.564 (-9.19%) | 26.85 | 25.326 | 645,400 |
| QQQI | 48.88▼ | -2.94 (-5.67%) | 51.37 | 48.84 | 16,320,315 |
| QQQJ | 42.39▼ | -2.14 (-4.81%) | 44.33 | 42.24 | 367,600 |
| QQQM | 266.85▼ | -18.07 (-6.34%) | 281.50 | 266.52 | 16,363,755 |
| QQQP | 172.486▼ | -27.6609 (-13.82%) | 180.74 | 172.486 | 5,800 |
| QQQT | 15.46▼ | -1.04 (-6.30%) | 16.32 | 15.445 | 151,900 |
| QQQU | 53.89▼ | -5.30 (-8.95%) | 59.27 | 52.11 | 108,300 |
| QQQX | 28.46▼ | -1.73 (-5.73%) | 30.01 | 28.37 | 237,931 |
| QQQY | 19.05▼ | -1.44 (-7.03%) | 20.14 | 19.05 | 257,100 |
| QQUP | 54.775▼ | -6.0624 (-9.96%) | 57.92 | 54.59 | 9,200 |
| QQXT | 100.38▼ | -3.0146 (-2.92%) | 103.47 | 100.24 | 35,400 |
| QSIX | 38.148▼ | -2.4027 (-5.93%) | 38.915 | 38.148 | 19,300 |
| QTEC | 264.72▼ | -21.86 (-7.63%) | 280.63 | 263.61 | 854,800 |
| QTOP | 33.16▼ | -2.57 (-7.19%) | 35.20 | 33.13 | 1,763,595 |
| QTUM | 119.30▼ | -11.25 (-8.62%) | 126.89 | 119.01 | 1,396,200 |
| QUBT | 5.63▼ | -0.80 (-12.44%) | 6.28 | 5.39 | 15,782,396 |
| QUMS | 10.41 | +0.00 (+0.00%) | 10.415 | 10.39 | 289,925 |
| QUSA | 15.38▼ | -0.81 (-5.00%) | 16.03 | 15.37 | 50,700 |
| QVAL | 63.346▼ | -1.789 (-2.75%) | 65.547 | 63.346 | 303,900 |
| QVOL | 78.74▼ | -6.6238 (-7.76%) | 84.24 | 78.44 | 27,800 |
| QWLD | 156.4689▼ | -4.6327 (-2.88%) | 160.25 | 156.4689 | 13,587 |
| QYLD | 16.88▼ | -1.10 (-6.12%) | 17.79 | 16.8629 | 13,404,024 |
| QYLG | 27.13▼ | -1.73 (-5.99%) | 28.62 | 27.065 | 120,300 |
| RACD | 10.32▼ | -0.08 (-0.77%) | 10.35 | 10.25 | 44,636 |
| RAL | 62.83▼ | -8.75 (-12.22%) | 70.41 | 61.58 | 3,089,760 |
| RBC | 464.79▼ | -12.26 (-2.57%) | 481.08 | 462.68 | 860,710 |
| RBKB | 13.00▼ | -0.03 (-0.23%) | 13.17 | 12.84 | 179,287 |
| RCLO | 24.715▼ | -0.0035 (-0.01%) | 24.73 | 24.7072 | 7,159 |
| RCLY | 103.01▲ | +0.0001 (+0.00%) | 103.01 | 103.01 | 100 |
| RDCM | 9.92▼ | -0.25 (-2.46%) | 10.19 | 9.85 | 142,263 |
| RDI | 1.65▼ | -0.03 (-1.79%) | 1.8549 | 1.62 | 94,872 |
| RDTY | 32.803▼ | -1.4954 (-4.36%) | 34.52 | 32.803 | 23,800 |
| RDVT | 72.12▼ | -7.88 (-9.85%) | 76.125 | 62.9784 | 652,825 |
| RDVY | 77.97▼ | -3.12 (-3.85%) | 81.23 | 77.905 | 3,098,400 |
| RDW | 6.19▼ | -1.53 (-19.82%) | 7.44 | 6.06 | 25,359,936 |
| REAX | 14.80▼ | -2.19 (-12.89%) | 16.98 | 14.03 | 1,399,723 |
| RECI | 19.9831▼ | -0.5669 (-2.76%) | 20.03 | 19.9831 | 507 |
| REFA | 22.975▼ | -0.1718 (-0.74%) | 22.975 | 22.975 | 500 |
| RELY | 21.545▼ | -5.535 (-20.44%) | 24.00 | 20.715 | 11,519,933 |
| REMC | 22.8549▼ | -0.7656 (-3.24%) | 22.97 | 22.8549 | 290 |
| REMG | 31.341▼ | -1.7938 (-5.41%) | 32.06 | 31.34 | 96,000 |
| RERE | 4.30 | +0.00 (+0.00%) | 4.42 | 4.24 | 1,087,733 |
| RESM | 22.8419▼ | -0.9919 (-4.16%) | 23.84 | 22.8419 | 5,613 |
| RETL | 9.34▼ | -0.86 (-8.43%) | 10.605 | 9.15 | 887,931 |
| RGNT | 1.17▼ | -0.15 (-11.36%) | 1.355 | 1.17 | 90,264 |
| RGS | 24.01▼ | -7.76 (-24.43%) | 30.74 | 23.40 | 139,995 |
| RGTX | 3.25▼ | -1.10 (-25.29%) | 4.09 | 2.78 | 3,612,483 |
| RHRX | 20.9101▼ | -0.5588 (-2.60%) | 21.2349 | 20.9043 | 18,036 |
| RHTX | 19.031▼ | -0.6157 (-3.13%) | 19.031 | 18.875 | 600 |
| RIGL | 45.71▼ | -5.58 (-10.88%) | 51.53 | 44.99 | 550,561 |
| RIO | 83.16▼ | -1.40 (-1.66%) | 86.22 | 82.98 | 5,600,754 |
| RIOT | 14.76▼ | -0.61 (-3.97%) | 15.395 | 12.96 | 48,775,666 |
| RJCA | 65.5401▼ | -4.5199 (-6.45%) | 69.21 | 65.53 | 55,152 |
| RKLX | 6.72▼ | -2.17 (-24.41%) | 8.36 | 6.0187 | 7,832,616 |
| RKNG | 16.9387▼ | -2.401 (-12.41%) | 17.57 | 16.805 | 6,022 |
| RKSG | 28.0179▼ | -1.0168 (-3.50%) | 28.28 | 28.0179 | 7,298 |
| RL | 381.78▼ | -30.28 (-7.35%) | 408.56 | 372.265 | 1,469,631 |
| RMCA | 23.595▲ | +0.165 (+0.70%) | 23.67 | 23.46 | 21,702 |
| RMCO | 2.11▼ | -0.1843 (-8.03%) | 2.24 | 2.08 | 25,485 |
| RMT | 12.52▼ | -0.59 (-4.50%) | 13.1299 | 12.47 | 192,774 |
| RND | 31.32▼ | -1.7214 (-5.21%) | 32.25 | 31.32 | 4,328 |
| RNRG | 31.424▼ | -0.0141 (-0.04%) | 31.68 | 31.33 | 2,600 |
| RNW | 6.93 | +0.00 (+0.00%) | 6.94 | 6.88 | 2,899,590 |
| ROAD | 77.53▼ | -21.71 (-21.88%) | 89.208 | 74.51 | 2,393,833 |
| ROBO | 68.82▼ | -5.90 (-7.90%) | 72.88 | 68.82 | 313,500 |
| ROBT | 52.222▼ | -3.291 (-5.93%) | 54.80 | 52.03 | 174,800 |
| ROCK | 31.69▼ | -11.89 (-27.28%) | 37.29 | 31.05 | 2,330,184 |
| ROCQ | 48.88▼ | -3.24 (-6.22%) | 51.61 | 48.81 | 1,353,600 |
| ROCY | 52.82▼ | -2.25 (-4.09%) | 55.10 | 52.82 | 373,700 |
| ROK | 381.05▼ | -62.83 (-14.15%) | 412.63 | 378.31 | 2,807,831 |
| ROKT | 93.25▼ | -6.16 (-6.20%) | 98.28 | 93.25 | 36,000 |
| ROKU | 160.37▼ | -2.40 (-1.47%) | 163.57 | 160.1201 | 5,107,305 |
| ROM | 107.22▼ | -20.28 (-15.91%) | 121.93 | 106.94 | 156,200 |
| ROOT | 46.28▼ | -10.87 (-19.02%) | 54.505 | 44.63 | 640,470 |
| ROP | 490.96▼ | -1.26 (-0.26%) | 507.24 | 490.885 | 2,214,226 |
| RPG | 48.60▼ | -4.19 (-7.94%) | 51.77 | 48.39 | 987,800 |
| RPV | 121.05▼ | -2.59 (-2.09%) | 125.11 | 120.81 | 486,700 |
| RSDE | 24.114▼ | -0.396 (-1.62%) | 24.29 | 24.09 | 120,099 |
| RSP | 216.87▼ | -6.46 (-2.89%) | 224.20 | 216.24 | 25,933,560 |
| RSPA | 52.93▼ | -1.00 (-1.85%) | 54.125 | 52.63 | 968,400 |
| RSPH | 40.58▼ | -0.98 (-2.36%) | 41.94 | 40.45 | 861,000 |
| RSPM | 40.02▼ | -1.07 (-2.60%) | 41.32 | 39.72 | 58,800 |
| RSPR | 36.06▼ | -0.66 (-1.80%) | 36.73 | 35.95 | 59,900 |
| RSPT | 57.00▼ | -4.30 (-7.01%) | 60.025 | 56.9209 | 3,302,528 |
| RSVR | 10.33▼ | -0.02 (-0.19%) | 10.50 | 9.90 | 131,160 |
| RTH | 280.14▼ | -3.732 (-1.31%) | 289.11 | 279.50 | 9,100 |
| RTOO | 20.06▼ | -1.5506 (-7.18%) | 20.23 | 20.06 | 9,900 |
| RUN | 9.87▲ | +1.08 (+12.29%) | 10.63 | 9.05 | 36,121,249 |
| RVI | 20.89▼ | -1.21 (-5.48%) | 21.81 | 18.00 | 685,200 |
| RVII | 15.21▼ | -1.41 (-8.48%) | 16.72 | 14.01 | 423,525 |
| RVLV | 19.04▼ | -0.94 (-4.70%) | 20.415 | 18.72 | 1,546,603 |