Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSAT | 45.5438▼ | -0.4998 (-1.09%) | 45.82 | 45.5438 | 17,311 |
| LSBK | 17.96▼ | -0.20 (-1.10%) | 19.07 | 17.84 | 259,545 |
| LSCC | 110.96▲ | +2.43 (+2.24%) | 111.94 | 109.30 | 5,132,730 |
| LTBR | 6.52▼ | -0.30 (-4.40%) | 6.87 | 6.47 | 4,757,400 |
| LTC | 42.56▼ | -0.94 (-2.16%) | 43.43 | 42.43 | 1,342,438 |
| LTCC | 13.9063▲ | +0.8063 (+6.15%) | 13.98 | 13.40 | 44,646 |
| LTH | 40.75▼ | -0.12 (-0.29%) | 41.55 | 40.62 | 13,138,854 |
| LTL | 23.82▼ | -0.66 (-2.70%) | 24.21 | 23.82 | 54,000 |
| LTRX | 5.85▲ | +0.03 (+0.52%) | 6.19 | 5.80 | 3,284,215 |
| LU | 1.18 | +0.00 (+0.00%) | 1.22 | 1.18 | 6,160,307 |
| LUCD | 0.7857▲ | +0.0053 (+0.68%) | 0.8001 | 0.7663 | 2,402,878 |
| LUCK | 5.53▲ | +0.04 (+0.73%) | 5.58 | 5.31 | 294,128 |
| LUMN | 6.40▼ | -0.08 (-1.23%) | 6.57 | 6.33 | 30,920,702 |
| LUV | 40.98▲ | +0.64 (+1.59%) | 41.34 | 40.49 | 14,038,457 |
| LUXE | 10.08▲ | +0.60 (+6.33%) | 10.12 | 9.42 | 836,442 |
| LVIG | 96.73▼ | -0.3484 (-0.36%) | 96.78 | 96.73 | 24,553 |
| LVO | 3.09▼ | -0.11 (-3.44%) | 3.36 | 3.01 | 194,500 |
| LVS | 39.98▼ | -0.69 (-1.70%) | 40.79 | 39.73 | 18,104,867 |
| LVWR | 1.63▲ | +0.21 (+14.79%) | 1.7697 | 1.45 | 2,287,864 |
| LWAC | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 225,623 |
| LWAY | 23.90▲ | +0.11 (+0.46%) | 24.54 | 23.77 | 797,920 |
| LXEO | 4.20▲ | +0.02 (+0.48%) | 4.225 | 4.059 | 2,287,185 |
| LXRX | 2.05▲ | +0.015 (+0.74%) | 2.06 | 1.99 | 7,457,732 |
| LXU | 11.04▼ | -0.23 (-2.04%) | 11.28 | 10.9301 | 1,406,026 |
| LYB | 61.93▼ | -2.32 (-3.61%) | 63.615 | 61.685 | 7,715,720 |
| LYEL | 11.01▲ | +0.21 (+1.94%) | 11.045 | 10.53 | 400,924 |
| LYV | 167.12▼ | -1.22 (-0.72%) | 168.665 | 166.40 | 4,468,288 |
| LZB | 29.84▲ | +0.26 (+0.88%) | 29.86 | 29.19 | 2,114,783 |
| MA | 565.24▼ | -0.49 (-0.09%) | 568.43 | 561.90 | 5,439,142 |
| MAA | 118.93▼ | -2.24 (-1.85%) | 121.45 | 118.91 | 2,559,879 |
| MAAS | 16.82▲ | +0.62 (+3.83%) | 17.01 | 15.85 | 767,687 |
| MAKO | 10.54▲ | +0.04 (+0.38%) | 10.635 | 10.20 | 575,861 |
| MAMA | 13.21▲ | +0.10 (+0.76%) | 13.47 | 12.88 | 1,937,145 |
| MAMO | 0.9958▲ | +0.0458 (+4.82%) | 1.02 | 0.94 | 82,690 |
| MANE | 106.75▼ | -1.93 (-1.78%) | 109.30 | 104.54 | 1,868,625 |
| MANH | 211.46▲ | +0.64 (+0.30%) | 212.38 | 207.235 | 1,475,943 |
| MAR | 338.92▲ | +4.92 (+1.47%) | 340.64 | 332.35 | 4,249,828 |
| MAS | 68.06▼ | -0.17 (-0.25%) | 68.17 | 67.42 | 7,230,398 |
| MASK | 0.9286▼ | -0.0213 (-2.24%) | 0.96 | 0.90 | 1,330,507 |
| MAT | 13.26▼ | -0.05 (-0.38%) | 13.42 | 13.07 | 8,811,880 |
| MATW | 20.48▲ | +0.33 (+1.64%) | 20.55 | 19.51 | 6,350,828 |
| MATX | 232.92▼ | -1.83 (-0.78%) | 235.99 | 229.77 | 668,506 |
| MAXI | 14.58▲ | +1.93 (+15.26%) | 14.58 | 14.205 | 80,999 |
| MAZE | 22.52▼ | -0.92 (-3.92%) | 23.565 | 22.01 | 1,494,806 |
| MBB | 91.29▼ | -0.52 (-0.57%) | 91.46 | 91.27 | 5,070,467 |
| MBBC | 15.39▲ | +0.17 (+1.12%) | 15.39 | 15.05 | 21,391 |
| MBC | 6.62▲ | +0.07 (+1.07%) | 6.66 | 6.27 | 10,449,876 |
| MBGL | 19.49▼ | -0.56 (-2.79%) | 20.015 | 19.43 | 9,559,523 |
| MBI | 4.39▼ | -0.13 (-2.88%) | 4.50 | 4.38 | 1,144,286 |
| MBIN | 52.07▲ | +0.30 (+0.58%) | 52.35 | 50.895 | 1,209,636 |
| MBIO | 0.5397▲ | +0.0497 (+10.14%) | 0.5397 | 0.49 | 52,362 |
| MBLY | 8.02▼ | -0.02 (-0.25%) | 8.175 | 7.88 | 10,702,327 |
| MBWM | 60.03▼ | -0.35 (-0.58%) | 60.55 | 59.29 | 214,875 |
| MBX | 62.91▼ | -0.98 (-1.53%) | 64.045 | 61.40 | 932,291 |
| MC | 59.73▲ | +0.20 (+0.34%) | 59.82 | 58.22 | 1,809,402 |
| MCD | 248.24▼ | -0.25 (-0.10%) | 250.45 | 247.65 | 9,565,500 |
| MCHB | 15.40▼ | -0.03 (-0.19%) | 15.46 | 15.23 | 1,500,455 |
| MCHX | 1.26▼ | -0.10 (-7.35%) | 1.3845 | 1.23 | 502,743 |
| MCK | 874.65▼ | -4.92 (-0.56%) | 881.05 | 864.12 | 2,689,255 |
| MCO | 468.59▲ | +6.71 (+1.45%) | 470.9872 | 456.97 | 1,370,438 |
| MCRI | 121.47▼ | -1.14 (-0.93%) | 122.03 | 119.90 | 673,995 |
| MCY | 100.94▲ | +0.40 (+0.40%) | 100.94 | 98.38 | 651,612 |
| MD | 25.93▲ | +0.44 (+1.73%) | 25.97 | 25.1801 | 2,055,517 |
| MDLN | 31.64▼ | -0.48 (-1.49%) | 32.33 | 31.49 | 19,947,100 |
| MDLZ | 60.85▼ | -1.19 (-1.92%) | 61.75 | 60.485 | 17,743,719 |
| MDT | 92.13▼ | -0.64 (-0.69%) | 93.03 | 92.04 | 15,445,679 |
| MDU | 18.56▼ | -0.16 (-0.85%) | 18.73 | 18.52 | 5,721,847 |
| MDXG | 4.77▲ | +0.08 (+1.71%) | 4.795 | 4.614 | 3,902,565 |
| MDY | 666.68▼ | -2.75 (-0.41%) | 669.08 | 663.63 | 1,138,400 |
| MEC | 17.20▼ | -0.24 (-1.38%) | 18.575 | 16.82 | 1,770,353 |
| MED | 11.77▼ | -0.19 (-1.59%) | 12.048 | 11.73 | 398,974 |
| MEDP | 612.33▼ | -2.85 (-0.46%) | 619.41 | 608.54 | 520,901 |
| MELI | 1,787.39▼ | -37.82 (-2.07%) | 1,827.05 | 1,785.22 | 1,162,486 |
| MEMA | 31.0841▼ | -0.1767 (-0.57%) | 31.085 | 30.566 | 30,786 |
| MET | 97.04▼ | -0.31 (-0.32%) | 97.29 | 96.2361 | 7,313,600 |
| METCB | 5.01▼ | -0.06 (-1.18%) | 5.1799 | 4.93 | 247,841 |
| MFA | 8.36▼ | -0.14 (-1.65%) | 8.50 | 8.36 | 3,141,608 |
| MFIN | 11.98▲ | +0.10 (+0.84%) | 12.02 | 11.725 | 199,178 |
| MFLX | 16.3097▼ | -0.027 (-0.17%) | 16.35 | 15.82 | 16,903 |
| MFP | 42.34▼ | -2.65 (-5.89%) | 45.32 | 41.96 | 1,663,296 |
| MFVL | 21.6719▼ | -0.2486 (-1.13%) | 21.76 | 21.6719 | 10,890 |
| MG | 20.75▲ | +0.91 (+4.59%) | 21.32 | 20.65 | 2,546,921 |
| MGEE | 74.08▼ | -0.92 (-1.23%) | 75.22 | 73.81 | 435,041 |
| MGM | 37.81▼ | -0.50 (-1.31%) | 38.33 | 37.50 | 7,854,343 |
| MGOV | 19.54▼ | -0.085 (-0.43%) | 19.60 | 19.49 | 81,060 |
| MGY | 25.18▼ | -0.50 (-1.95%) | 25.78 | 25.095 | 7,188,638 |
| MHH | 7.22▼ | -0.21 (-2.83%) | 7.50 | 7.22 | 31,000 |
| MHO | 138.84▼ | -2.32 (-1.64%) | 141.25 | 138.30 | 437,102 |
| MIAX | 38.79▲ | +1.13 (+3.00%) | 39.19 | 37.40 | 6,747,802 |
| MIDD | 112.28▲ | +0.94 (+0.84%) | 113.46 | 111.00 | 1,411,657 |
| MIDU | 61.97▼ | -0.56 (-0.90%) | 62.87 | 61.43 | 29,800 |
| MIN | 2.35 | +0.00 (+0.00%) | 2.36 | 2.3409 | 486,310 |
| MINT | 100.66▲ | +0.02 (+0.02%) | 100.68 | 100.65 | 3,063,195 |
| MIR | 15.76▼ | -0.48 (-2.96%) | 16.50 | 15.66 | 7,503,344 |
| MIRM | 91.83▼ | -6.99 (-7.07%) | 98.76 | 91.73 | 1,797,929 |
| MITQ | 0.655▲ | +0.0449 (+7.36%) | 0.6859 | 0.60 | 364,345 |
| MITT | 6.31▼ | -0.08 (-1.25%) | 6.385 | 6.29 | 840,997 |
| MKC | 48.72▼ | -0.98 (-1.97%) | 49.54 | 48.70 | 10,030,074 |
| MKC.V | 49.32▼ | -2.48 (-4.79%) | 52.3712 | 49.32 | 182,289 |
| MKDW | 2.63▼ | -4.70 (-64.12%) | 7.545 | 2.31 | 1,114,406 |