Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONT | 20.04▲ | +1.85 (+10.17%) | 20.04 | 18.03 | 2,659,769 |
| OOMA | 18.45▲ | +0.90 (+5.13%) | 18.48 | 17.60 | 712,094 |
| OPAL | 2.12▲ | +0.03 (+1.44%) | 2.235 | 2.015 | 690,508 |
| OPBK | 15.39▲ | +0.44 (+2.94%) | 15.73 | 14.795 | 418,963 |
| OPCH | 21.82▲ | +0.34 (+1.58%) | 22.125 | 21.36 | 6,754,782 |
| OPEN | 4.37▲ | +0.07 (+1.63%) | 4.51 | 4.20 | 171,352,690 |
| OPHC | 5.80▲ | +0.04 (+0.69%) | 5.80 | 5.62 | 79,495 |
| OPK | 1.53▲ | +0.02 (+1.32%) | 1.6051 | 1.50 | 8,415,322 |
| OPLN | 42.90▲ | +3.26 (+8.22%) | 42.90 | 39.33 | 6,639,674 |
| OPPE | 55.2317▼ | -0.5147 (-0.92%) | 55.4112 | 55.14 | 36,559 |
| OPPJ | 57.53▼ | -0.49 (-0.84%) | 58.055 | 57.53 | 247,170 |
| OPRT | 5.75▲ | +0.02 (+0.35%) | 5.90 | 5.58 | 1,274,947 |
| OPRX | 5.12▲ | +0.22 (+4.49%) | 5.18 | 4.885 | 1,535,145 |
| OPXS | 12.80▲ | +0.23 (+1.83%) | 12.99 | 12.22 | 89,010 |
| ORA | 116.12▼ | -3.91 (-3.26%) | 119.53 | 115.975 | 1,740,781 |
| ORC | 6.95▲ | +0.09 (+1.31%) | 6.967 | 6.83 | 10,282,505 |
| ORGO | 2.43 | +0.00 (+0.00%) | 2.46 | 2.375 | 2,844,128 |
| ORIC | 9.53▲ | +0.07 (+0.74%) | 9.74 | 9.27 | 3,762,524 |
| ORKA | 90.60▲ | +3.97 (+4.58%) | 91.12 | 85.28 | 4,732,649 |
| ORLG | 12.1657▲ | +0.6663 (+5.79%) | 12.30 | 11.98 | 11,070 |
| ORLY | 89.55▲ | +2.65 (+3.05%) | 90.255 | 88.08 | 20,190,840 |
| ORMP | 4.67▼ | -0.33 (-6.60%) | 5.11 | 4.5239 | 4,227,717 |
| ORRF | 41.23▲ | +0.50 (+1.23%) | 41.41 | 40.41 | 524,079 |
| OSBC | 23.38▲ | +0.36 (+1.56%) | 23.53 | 22.89 | 1,320,894 |
| OSIS | 218.29▼ | -0.64 (-0.29%) | 219.70 | 212.875 | 581,716 |
| OSS | 16.24▲ | +0.04 (+0.25%) | 16.345 | 15.5145 | 3,785,536 |
| OSW | 28.20▲ | +0.94 (+3.45%) | 28.90 | 26.965 | 1,908,362 |
| OTTR | 90.63▲ | +0.58 (+0.64%) | 91.16 | 89.805 | 847,901 |
| OUT | 33.24▲ | +1.59 (+5.02%) | 33.35 | 31.70 | 8,970,079 |
| OVBC | 44.56▲ | +2.12 (+5.00%) | 44.97 | 41.25 | 124,321 |
| OVID | 2.55▲ | +0.13 (+5.37%) | 2.60 | 2.39 | 17,309,789 |
| OVLY | 33.68▲ | +0.415 (+1.25%) | 33.93 | 32.79 | 169,876 |
| PACB | 1.65▲ | +0.05 (+3.12%) | 1.71 | 1.56 | 15,399,165 |
| PACH | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.235 | 383,249 |
| PACS | 41.89▲ | +1.21 (+2.97%) | 41.97 | 40.01 | 1,918,752 |
| PAL | 7.19▲ | +0.09 (+1.27%) | 7.46 | 7.065 | 855,360 |
| PALI | 1.89▲ | +0.09 (+5.00%) | 1.90 | 1.78 | 17,582,576 |
| PALO | 9.90 | +0.00 (+0.00%) | 9.95 | 9.90 | 50,285 |
| PAMT | 14.75▼ | -0.38 (-2.51%) | 15.41 | 14.15 | 79,616 |
| PANL | 6.82▼ | -0.14 (-2.01%) | 7.02 | 6.61 | 1,757,083 |
| PASG | 4.70▲ | +0.37 (+8.55%) | 5.00 | 4.1901 | 269,473 |
| PATK | 95.33▲ | +2.65 (+2.86%) | 96.19 | 92.24 | 1,193,663 |
| PAY | 23.43▲ | +2.16 (+10.16%) | 23.50 | 21.24 | 2,380,906 |
| PAYC | 129.18▲ | +4.70 (+3.78%) | 129.97 | 125.76 | 2,097,339 |
| PAYS | 8.17▲ | +0.45 (+5.83%) | 8.21 | 7.68 | 2,668,114 |
| PBE | 89.6886▲ | +1.5769 (+1.79%) | 90.33 | 88.12 | 14,645 |
| PBF | 43.11▲ | +0.82 (+1.94%) | 43.28 | 41.4336 | 6,910,918 |
| PBFS | 16.80▼ | -0.44 (-2.55%) | 17.47 | 16.80 | 104,071 |
| PBI | 18.12▲ | +0.62 (+3.54%) | 18.12 | 17.17 | 8,363,016 |
| PBOT | 31.9584▼ | -0.0716 (-0.22%) | 31.9584 | 31.79 | 2,746 |
| PBYI | 8.11▲ | +0.44 (+5.74%) | 8.23 | 7.67 | 941,401 |
| PCB | 28.07▲ | +0.12 (+0.43%) | 28.545 | 27.70 | 242,070 |
| PCCE | 12.13▼ | -0.094 (-0.77%) | 12.18 | 12.13 | 1,386 |
| PCEB | 24.4441▲ | +0.1044 (+0.43%) | 24.59 | 24.44 | 44,908 |
| PCLA | 6.97▲ | +3.90 (+127.04%) | 11.565 | 3.01 | 7,434,346 |
| PCRX | 25.24▲ | +0.87 (+3.57%) | 25.62 | 24.29 | 968,364 |
| PCSC | 10.93▼ | -0.03 (-0.27%) | 10.99 | 10.86 | 250,401 |
| PCTY | 106.35▲ | +5.87 (+5.84%) | 106.51 | 99.96 | 1,410,223 |
| PCVX | 56.52▲ | +2.84 (+5.29%) | 56.65 | 53.6366 | 6,800,196 |
| PCYO | 11.23▲ | +0.24 (+2.18%) | 11.28 | 11.00 | 196,766 |
| PDLB | 19.75▲ | +0.20 (+1.02%) | 19.82 | 19.525 | 297,636 |
| PDM | 9.48▲ | +0.24 (+2.60%) | 9.50 | 9.24 | 4,394,746 |
| PEBK | 43.01▼ | -0.58 (-1.33%) | 45.62 | 41.70 | 148,963 |
| PEBO | 38.53▲ | +0.69 (+1.82%) | 38.84 | 37.55 | 1,229,882 |
| PECO | 42.34▲ | +0.13 (+0.31%) | 42.68 | 42.13 | 3,330,430 |
| PED | 15.41▲ | +3.51 (+29.50%) | 16.57 | 11.69 | 609,370 |
| PENN | 21.88▲ | +0.795 (+3.77%) | 22.12 | 21.27 | 19,723,046 |
| PESI | 12.25▲ | +0.01 (+0.08%) | 12.57 | 11.92 | 591,164 |
| PEZ | 104.5409▲ | +1.3259 (+1.28%) | 104.5409 | 103.9701 | 1,581 |
| PFBC | 104.82▲ | +0.08 (+0.08%) | 105.86 | 104.39 | 262,247 |
| PFD | 11.52▼ | -0.11 (-0.95%) | 11.63 | 11.43 | 71,111 |
| PFG | 107.75▲ | +2.31 (+2.19%) | 107.99 | 105.05 | 2,940,779 |
| PFIS | 67.03▲ | +1.89 (+2.90%) | 67.73 | 64.94 | 229,962 |
| PFS | 23.64▲ | +0.02 (+0.08%) | 23.77 | 23.45 | 2,792,791 |
| PG | 149.02▲ | +0.52 (+0.35%) | 150.88 | 148.42 | 16,550,056 |
| PGC | 47.99▲ | +1.59 (+3.43%) | 48.31 | 46.48 | 576,279 |
| PGEN | 5.86▲ | +0.34 (+6.16%) | 5.95 | 5.482 | 10,873,256 |
| PGJ | 22.1278▲ | +0.2178 (+0.99%) | 22.35 | 21.69 | 84,008 |
| PGX | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.76 | 5,138,476 |
| PGY | 15.87▲ | +0.39 (+2.52%) | 16.36 | 15.38 | 12,091,159 |
| PHAT | 10.72▲ | +0.38 (+3.68%) | 10.775 | 10.11 | 2,661,449 |
| PHIN | 84.82▼ | -0.19 (-0.22%) | 85.225 | 82.48 | 594,795 |
| PHM | 137.61▲ | +1.80 (+1.33%) | 137.98 | 135.467 | 3,138,842 |
| PI | 132.53▼ | -1.79 (-1.33%) | 133.975 | 127.50 | 890,988 |
| PINE | 20.79▲ | +0.54 (+2.67%) | 21.20 | 20.25 | 604,193 |
| PIPR | 76.14▼ | -1.52 (-1.96%) | 77.955 | 74.455 | 2,013,088 |
| PJP | 118.67▲ | +2.9938 (+2.59%) | 118.88 | 116.10 | 26,293 |
| PKB | 112.2491▼ | -1.7209 (-1.51%) | 113.25 | 111.85 | 44,125 |
| PKBK | 32.89▲ | +0.33 (+1.01%) | 32.99 | 32.185 | 305,268 |
| PKE | 33.88▲ | +1.92 (+6.01%) | 33.94 | 31.87 | 865,608 |
| PKOH | 39.06▲ | +0.78 (+2.04%) | 39.329 | 37.34 | 314,376 |
| PLAB | 30.69▼ | -2.16 (-6.58%) | 31.515 | 29.94 | 4,328,488 |
| PLAG | 1.99▲ | +0.22 (+12.43%) | 2.00 | 1.68 | 173,274 |
| PLBC | 58.84▲ | +1.63 (+2.85%) | 59.97 | 57.00 | 203,470 |
| PLBY | 1.35▲ | +0.01 (+0.75%) | 1.405 | 1.32 | 7,266,318 |
| PLMR | 126.32▲ | +8.48 (+7.20%) | 128.43 | 119.055 | 950,171 |
| PLSE | 28.45▲ | +0.945 (+3.44%) | 31.00 | 26.85 | 1,698,943 |
| PLTA | 9.05▲ | +0.84 (+10.23%) | 9.20 | 8.48 | 175,664 |
| PLUS | 79.84▼ | -1.22 (-1.51%) | 81.025 | 78.88 | 531,384 |
| PLXS | 287.44▼ | -9.35 (-3.15%) | 291.83 | 280.9725 | 974,071 |