Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVEC | 67.14▼ | -4.02 (-5.65%) | 70.89 | 66.80 | 219,067 |
| NVIR | 32.529▲ | +0.0691 (+0.21%) | 32.80 | 32.529 | 900 |
| NVNO | 0.32▼ | -0.0269 (-7.75%) | 0.3789 | 0.307 | 1,668,949 |
| NVR | 7,399.71▼ | -161.9101 (-2.14%) | 7,596.46 | 7,369.00 | 66,000 |
| NVST | 22.28▲ | +0.03 (+0.13%) | 22.40 | 21.99 | 4,234,300 |
| NWBI | 12.61▼ | -0.16 (-1.25%) | 12.775 | 12.55 | 1,812,755 |
| NWE | 62.82▼ | -1.42 (-2.21%) | 64.18 | 62.48 | 1,552,900 |
| NWN | 46.52▼ | -0.94 (-1.98%) | 47.34 | 46.29 | 1,278,500 |
| NWPX | 64.14▲ | +1.03 (+1.63%) | 64.16 | 63.20 | 172,449 |
| NWS | 29.79▲ | +0.02 (+0.07%) | 30.17 | 29.48 | 3,625,115 |
| NWSA | 26.08▼ | -0.15 (-0.57%) | 26.36 | 25.80 | 14,248,288 |
| NXC | 13.17▲ | +0.03 (+0.23%) | 13.22 | 13.10 | 54,500 |
| NXE | 9.13▲ | +0.63 (+7.41%) | 9.265 | 8.50 | 18,312,200 |
| NXN | 12.12▲ | +0.07 (+0.58%) | 12.13 | 12.03 | 15,200 |
| NXPI | 226.27▲ | +4.19 (+1.89%) | 229.12 | 224.01 | 10,501,679 |
| NXRT | 28.25▼ | -0.13 (-0.46%) | 28.40 | 27.69 | 853,000 |
| NXST | 201.96▼ | -2.34 (-1.15%) | 204.77 | 201.20 | 781,657 |
| NYT | 70.79▲ | +0.16 (+0.23%) | 71.07 | 70.52 | 3,747,200 |
| O | 56.33▼ | -0.44 (-0.78%) | 57.21 | 56.31 | 14,308,600 |
| OABI | 2.09▲ | +0.08 (+3.98%) | 2.14 | 2.00 | 3,284,547 |
| OBIO | 4.35▲ | +0.01 (+0.23%) | 4.44 | 4.065 | 654,146 |
| OBT | 29.85▲ | +0.13 (+0.44%) | 30.13 | 29.14 | 75,500 |
| OCC | 4.97▼ | -0.53 (-9.64%) | 5.54 | 4.56 | 342,700 |
| OCFC | 20.12▼ | -0.28 (-1.37%) | 20.48 | 19.96 | 758,567 |
| OCS | 21.25▲ | +1.77 (+9.09%) | 21.33 | 20.50 | 411,444 |
| OCSL | 12.80▼ | -0.03 (-0.23%) | 12.88 | 12.61 | 2,127,839 |
| OCUL | 12.56▼ | -0.42 (-3.24%) | 13.21 | 12.27 | 7,004,123 |
| ODFL | 157.39▼ | -1.16 (-0.73%) | 158.15 | 153.89 | 5,049,000 |
| ODHY | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 100 |
| ODV | 3.77▲ | +0.04 (+1.07%) | 3.85 | 3.72 | 2,722,900 |
| OFG | 42.30▼ | -0.63 (-1.47%) | 42.77 | 41.75 | 1,007,910 |
| OGI | 2.01▼ | -0.02 (-0.99%) | 2.15 | 2.01 | 2,111,763 |
| OGS | 77.53▼ | -1.31 (-1.66%) | 78.80 | 76.75 | 1,209,287 |
| OHI | 43.97▼ | -0.54 (-1.21%) | 44.54 | 43.92 | 3,945,175 |
| OI | 14.65▼ | -0.34 (-2.27%) | 15.08 | 14.63 | 4,576,200 |
| OII | 23.61▲ | +0.30 (+1.29%) | 23.94 | 23.42 | 2,383,200 |
| OKE | 71.67▼ | -0.02 (-0.03%) | 72.77 | 71.63 | 8,394,700 |
| OKTA | 90.21▼ | -0.02 (-0.02%) | 90.65 | 89.09 | 6,709,525 |
| OLED | 116.95▲ | +1.74 (+1.51%) | 117.55 | 115.22 | 1,315,069 |
| OLLI | 107.97▲ | +0.01 (+0.01%) | 108.305 | 106.80 | 2,425,055 |
| OLP | 20.81▼ | -0.52 (-2.44%) | 21.40 | 20.70 | 238,936 |
| OMC | 80.23▼ | -1.43 (-1.75%) | 81.27 | 79.95 | 13,119,100 |
| OMCC | 4.97▼ | -0.4156 (-7.72%) | 5.48 | 4.97 | 13,000 |
| OMCL | 46.84▲ | +0.59 (+1.28%) | 47.21 | 46.02 | 1,316,321 |
| ON | 55.21▲ | +0.87 (+1.60%) | 55.30 | 54.37 | 45,460,706 |
| ONB | 23.35▲ | +0.26 (+1.13%) | 23.45 | 23.09 | 5,801,396 |
| ONL | 2.06▼ | -0.03 (-1.44%) | 2.18 | 2.06 | 691,900 |
| ONOF | 37.8625▲ | +0.2825 (+0.75%) | 37.91 | 37.8599 | 14,174 |
| OPBK | 14.89▼ | -0.16 (-1.06%) | 15.27 | 14.66 | 96,487 |
| OPCH | 32.51▲ | +0.10 (+0.31%) | 32.84 | 32.1165 | 4,934,142 |
| OPY | 74.49▲ | +0.40 (+0.54%) | 75.00 | 73.15 | 173,010 |
| OR | 36.97▲ | +1.38 (+3.88%) | 37.135 | 35.64 | 4,133,500 |
| ORA | 110.79▲ | +0.48 (+0.44%) | 111.55 | 110.26 | 1,216,400 |
| ORBS | 2.30▼ | -0.03 (-1.29%) | 2.525 | 2.28 | 7,052,567 |
| ORC | 7.34▼ | -0.04 (-0.54%) | 7.52 | 7.34 | 16,339,100 |
| ORCL | 191.97▲ | +11.94 (+6.63%) | 195.12 | 188.12 | 76,908,300 |
| ORGN | 0.2725▼ | -0.0216 (-7.34%) | 0.30 | 0.26 | 4,788,954 |
| ORIC | 8.04▼ | -0.045 (-0.56%) | 8.24 | 7.975 | 5,566,989 |
| ORKA | 31.84▲ | +3.69 (+13.11%) | 32.21 | 28.10 | 4,762,500 |
| ORLA | 14.18▲ | +0.08 (+0.57%) | 14.32 | 13.77 | 20,900,959 |
| ORLY | 91.00▼ | -0.79 (-0.86%) | 92.14 | 90.63 | 15,182,200 |
| OSBC | 20.53▼ | -0.32 (-1.53%) | 20.96 | 20.41 | 611,339 |
| OSK | 130.38▲ | +1.91 (+1.49%) | 130.68 | 128.29 | 1,645,586 |
| OSPN | 12.78▲ | +0.04 (+0.31%) | 12.91 | 12.68 | 2,637,399 |
| OSW | 21.49▲ | +0.06 (+0.28%) | 21.78 | 21.20 | 1,348,065 |
| OTIS | 87.06▼ | -0.29 (-0.33%) | 87.38 | 86.74 | 6,964,343 |
| OTTR | 82.12▼ | -2.31 (-2.74%) | 84.23 | 81.45 | 1,055,244 |
| OVBC | 41.20▼ | -0.20 (-0.48%) | 41.55 | 40.905 | 40,687 |
| OWLS | 6.03▼ | -0.81 (-11.84%) | 7.05 | 6.03 | 196,373 |
| OWLT | 14.05▲ | +0.82 (+6.20%) | 14.6299 | 13.022 | 1,385,501 |
| OYSE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 107,100 |
| OZK | 47.28▼ | -0.73 (-1.52%) | 48.175 | 47.05 | 2,760,124 |
| PAC | 266.86▲ | +1.78 (+0.67%) | 268.92 | 262.75 | 441,600 |
| PACH | 10.07▼ | -0.02 (-0.20%) | 10.085 | 10.07 | 102,659 |
| PAHC | 37.25▼ | -3.16 (-7.82%) | 39.865 | 36.14 | 831,686 |
| PALI | 1.83▲ | +0.16 (+9.58%) | 1.86 | 1.69 | 8,997,600 |
| PAMT | 10.73▼ | -0.04 (-0.37%) | 11.29 | 10.22 | 130,684 |
| PANW | 186.88▲ | +1.00 (+0.54%) | 188.27 | 186.14 | 19,050,253 |
| PAY | 30.10▼ | -0.18 (-0.59%) | 30.739 | 29.84 | 1,610,400 |
| PAYC | 162.72▼ | -1.59 (-0.97%) | 164.64 | 161.89 | 2,240,400 |
| PAYO | 5.80▼ | -0.03 (-0.51%) | 5.92 | 5.72 | 8,205,733 |
| PAYX | 112.28▼ | -1.96 (-1.72%) | 114.12 | 109.03 | 11,298,061 |
| PB | 71.40▲ | +0.02 (+0.03%) | 71.98 | 70.96 | 1,906,937 |
| PBFS | 14.63▲ | +0.32 (+2.24%) | 14.68 | 14.065 | 71,936 |
| PBH | 61.74▼ | -0.20 (-0.32%) | 62.34 | 61.22 | 1,326,321 |
| PBHC | 14.15▼ | -0.25 (-1.74%) | 14.21 | 13.50 | 13,332 |
| PBI | 10.62▲ | +0.15 (+1.43%) | 10.62 | 10.40 | 6,121,500 |
| PBM | 1.00▼ | -0.46 (-31.51%) | 1.47 | 0.97 | 34,495,900 |
| PCAR | 111.57▲ | +0.07 (+0.06%) | 112.70 | 110.06 | 9,174,200 |
| PCH | 39.65▼ | -0.50 (-1.25%) | 40.52 | 39.56 | 1,579,527 |
| PCRX | 26.35▲ | +0.47 (+1.82%) | 26.99 | 25.80 | 2,544,470 |
| PCTY | 152.84▲ | +1.15 (+0.76%) | 153.33 | 149.985 | 1,373,757 |
| PCYO | 11.33▼ | -0.37 (-3.16%) | 11.66 | 11.33 | 115,440 |
| PDBA | 34.86▲ | +0.10 (+0.29%) | 34.91 | 34.74 | 15,100 |
| PDCC | 15.15▼ | -0.191 (-1.25%) | 15.30 | 15.15 | 4,152 |
| PDM | 8.36▼ | -0.05 (-0.59%) | 8.39 | 8.20 | 1,753,400 |
| PEB | 11.51▲ | +0.04 (+0.35%) | 11.53 | 11.38 | 3,920,300 |
| PEBO | 31.28▼ | -0.59 (-1.85%) | 32.01 | 31.21 | 489,369 |
| PECO | 36.05▼ | -0.32 (-0.88%) | 36.38 | 35.93 | 1,855,809 |
| PEG | 80.01▼ | -0.65 (-0.81%) | 81.33 | 79.99 | 6,336,000 |