Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| LMAT | 66.77▼ | -0.01 (-0.01%) | 67.56 | 65.16 | 176,662 |
| ATEX | 32.17▲ | +0.17 (+0.53%) | 32.28 | 31.645 | 176,702 |
| OMIC | 0.40▼ | -0.0071 (-1.74%) | 0.42 | 0.38 | 178,483 |
| BSCV | 15.81▲ | +0.04 (+0.25%) | 15.84 | 15.70 | 183,215 |
| SRI | 14.80▼ | -0.16 (-1.07%) | 15.425 | 14.72 | 183,721 |
| TCBK | 37.18▲ | +1.49 (+4.17%) | 37.24 | 35.875 | 185,035 |
| DZSI | 1.00▲ | +0.0055 (+0.55%) | 1.03 | 0.95 | 186,218 |
| API | 2.56▲ | +0.04 (+1.59%) | 2.63 | 2.51 | 188,483 |
| BSJQ | 23.1159▲ | +0.0559 (+0.24%) | 23.1499 | 23.03 | 190,572 |
| STN | 83.67▲ | +3.25 (+4.04%) | 83.75 | 80.97 | 193,512 |
| MYNZ | 0.7651▲ | +0.0151 (+2.01%) | 0.815 | 0.751 | 194,251 |
| AIP | 5.93▼ | -0.32 (-5.12%) | 6.50 | 5.76 | 197,395 |
| HURN | 85.64▼ | -1.43 (-1.64%) | 87.64 | 84.26 | 197,554 |
| MSGS | 183.31▼ | -2.45 (-1.32%) | 186.64 | 182.40 | 203,363 |
| FDLO | 54.17▲ | +0.19 (+0.35%) | 54.2901 | 53.86 | 204,181 |
| LANC | 192.00▲ | +0.57 (+0.30%) | 197.11 | 186.405 | 204,721 |
| MACK | 15.03▲ | +0.05 (+0.33%) | 15.03 | 14.9608 | 207,140 |
| CDLR | 18.70▲ | +0.62 (+3.43%) | 18.75 | 18.37 | 209,277 |
| MQY | 11.82▲ | +0.03 (+0.25%) | 11.83 | 11.72 | 209,300 |
| MBIN | 43.02▲ | +1.42 (+3.41%) | 43.60 | 42.0001 | 225,567 |
| CHAU | 15.15▲ | +0.75 (+5.21%) | 15.21 | 14.76 | 228,391 |
| RING | 26.97▲ | +0.22 (+0.82%) | 27.1065 | 26.50 | 228,471 |
| DIVI | 31.56▲ | +0.40 (+1.28%) | 31.5699 | 31.2599 | 228,536 |
| CING | 1.12▲ | +0.08 (+7.69%) | 1.16 | 1.01 | 232,457 |
| CLOZ | 26.67▼ | -0.18 (-0.67%) | 26.6799 | 26.65 | 235,434 |
| BBW | 30.07▲ | +0.41 (+1.38%) | 30.60 | 29.49 | 238,418 |
| STRA | 117.97▲ | +3.22 (+2.81%) | 119.6399 | 115.09 | 239,286 |
| KBWD | 15.29▼ | -0.01 (-0.07%) | 15.36 | 15.21 | 239,422 |
| IWX | 73.62▲ | +0.27 (+0.37%) | 73.78 | 73.15 | 243,933 |
| CTS | 48.51▲ | +1.09 (+2.30%) | 49.02 | 47.40 | 251,450 |
| PLMR | 77.97▼ | -1.07 (-1.35%) | 80.34 | 77.17 | 256,561 |
| QIPT | 4.01▲ | +0.36 (+9.86%) | 4.03 | 3.81 | 258,145 |
| USM | 37.26▲ | +0.93 (+2.56%) | 37.73 | 36.7961 | 258,522 |
| STBX | 0.1729▼ | -0.0121 (-6.54%) | 0.1899 | 0.1604 | 265,835 |
| VPU | 147.56▲ | +1.05 (+0.72%) | 147.72 | 146.13 | 271,256 |
| CATO | 4.77▲ | +0.07 (+1.49%) | 4.90 | 4.66 | 275,906 |
| CASH | 52.14▲ | +1.59 (+3.15%) | 52.36 | 50.94 | 276,080 |
| HLVX | 14.02▲ | +0.46 (+3.39%) | 14.41 | 13.77 | 278,132 |
| MGPI | 82.26▲ | +4.01 (+5.12%) | 83.67 | 78.22 | 279,297 |
| RNGR | 9.94▲ | +0.14 (+1.43%) | 10.00 | 9.78 | 281,711 |
| GLO | 4.91▲ | +0.03 (+0.61%) | 4.94 | 4.875 | 283,850 |
| KELYA | 23.72▲ | +0.36 (+1.54%) | 23.73 | 23.29 | 285,914 |
| AZPN | 201.37▲ | +6.19 (+3.17%) | 201.61 | 195.51 | 287,611 |
| APOG | 63.59▲ | +1.06 (+1.70%) | 63.94 | 62.39 | 289,254 |
| CLFD | 31.91▲ | +0.97 (+3.14%) | 32.55 | 30.52 | 294,668 |
| ASUR | 7.96▲ | +0.50 (+6.70%) | 8.09 | 7.62 | 295,065 |
| ADX | 19.07▲ | +0.22 (+1.17%) | 19.105 | 18.86 | 297,264 |
| SLQD | 48.94▲ | +0.15 (+0.31%) | 48.94 | 48.84 | 298,377 |
| DSP | 8.13 | +0.00 (+0.00%) | 8.33 | 7.77 | 300,856 |
| CQQQ | 36.46▲ | +2.65 (+7.84%) | 36.72 | 35.28 | 304,218 |
| QCLN | 33.29▲ | +1.01 (+3.13%) | 33.34 | 32.03 | 306,536 |
| QUAD | 4.66▲ | +0.13 (+2.87%) | 4.70 | 4.50 | 307,509 |
| EVCM | 9.32▲ | +0.09 (+0.98%) | 9.50 | 9.25 | 311,412 |
| MASS | 5.67▼ | -0.01 (-0.18%) | 5.74 | 5.47 | 311,882 |
| LUCY | 0.216▲ | +0.0179 (+9.04%) | 0.2281 | 0.20 | 312,115 |
| CSTL | 22.84▲ | +0.82 (+3.72%) | 23.19 | 21.7379 | 322,974 |
| RANI | 6.37 | +0.00 (+0.00%) | 6.40 | 6.18 | 324,125 |
| ACT | 29.99▼ | -0.01 (-0.03%) | 30.685 | 29.26 | 326,821 |
| FEAM | 1.28▲ | +0.13 (+11.30%) | 1.42 | 1.16 | 326,950 |
| YRD | 5.45▲ | +0.25 (+4.81%) | 5.60 | 5.21 | 328,594 |
| AVNS | 19.71▲ | +0.92 (+4.90%) | 19.95 | 18.89 | 338,205 |
| ARKW | 76.35▲ | +2.50 (+3.39%) | 76.35 | 73.92 | 339,535 |
| ICUI | 99.04▲ | +0.75 (+0.76%) | 100.24 | 97.41 | 340,489 |
| BQ | 0.315▲ | +0.018 (+6.06%) | 0.334 | 0.286 | 352,100 |
| IPGP | 86.70▲ | +3.15 (+3.77%) | 86.76 | 83.68 | 356,785 |
| MYO | 3.92▲ | +0.39 (+11.05%) | 3.94 | 3.54 | 358,061 |
| E | 31.61▼ | -0.10 (-0.32%) | 31.87 | 31.56 | 361,758 |
| DDL | 1.46▲ | +0.05 (+3.55%) | 1.49 | 1.40 | 362,246 |
| DFIN | 62.42▲ | +2.89 (+4.85%) | 62.69 | 59.56 | 370,444 |
| AEYE | 17.37▲ | +1.89 (+12.21%) | 17.49 | 15.8022 | 377,875 |
| COEP | 0.3696▲ | +0.0298 (+8.77%) | 0.3799 | 0.3307 | 378,609 |
| AAPB | 17.64▲ | +0.79 (+4.69%) | 17.6467 | 17.20 | 383,953 |
| TREE | 49.33▲ | +1.44 (+3.01%) | 50.1943 | 47.06 | 399,245 |
| MTW | 12.47▲ | +0.62 (+5.23%) | 12.53 | 11.875 | 401,554 |
| GBIO | 3.11▲ | +0.20 (+6.87%) | 3.13 | 2.92 | 410,903 |
| HEI.A | 168.01▲ | +1.95 (+1.17%) | 168.365 | 165.66 | 414,102 |
| LGIH | 92.29▲ | +2.84 (+3.17%) | 92.42 | 87.47 | 425,213 |
| JBT | 90.38▲ | +1.54 (+1.73%) | 92.59 | 88.03 | 436,981 |
| TIPX | 18.32▲ | +0.07 (+0.38%) | 18.32 | 18.26 | 439,814 |
| AFG | 127.68▼ | -1.06 (-0.82%) | 130.46 | 126.52 | 443,544 |
| SFY | 18.05▲ | +0.24 (+1.35%) | 18.0701 | 17.84 | 447,957 |
| CRSR | 11.58▲ | +0.32 (+2.84%) | 11.69 | 11.26 | 449,898 |
| AVDE | 62.58▲ | +0.84 (+1.36%) | 62.68 | 62.05 | 450,400 |
| BFAM | 104.27▲ | +0.54 (+0.52%) | 105.72 | 103.22 | 451,749 |
| LTC | 33.61▲ | +0.11 (+0.33%) | 33.94 | 33.54 | 453,493 |
| ENSG | 116.55▼ | -2.90 (-2.43%) | 118.48 | 113.2736 | 453,940 |
| RMNI | 2.61▼ | -0.15 (-5.43%) | 2.645 | 2.47 | 462,450 |
| DEM | 42.61▲ | +0.72 (+1.72%) | 42.65 | 42.1496 | 464,227 |
| TFII | 132.38▲ | +2.63 (+2.03%) | 133.45 | 130.435 | 464,992 |
| BDC | 88.91▲ | +7.59 (+9.33%) | 88.94 | 86.435 | 467,736 |
| EEFT | 107.08▲ | +2.71 (+2.60%) | 107.11 | 103.895 | 469,560 |
| BSCT | 18.05▲ | +0.08 (+0.45%) | 18.05 | 17.96 | 471,235 |
| CMPX | 1.65▲ | +0.08 (+5.10%) | 1.69 | 1.62 | 475,536 |
| FLUT | 191.58▲ | +1.82 (+0.96%) | 192.78 | 189.655 | 479,776 |
| LAW | 7.67▲ | +0.05 (+0.66%) | 7.76 | 7.55 | 482,719 |
| GBTG | 6.16▲ | +0.11 (+1.82%) | 6.21 | 6.04 | 484,574 |
| CLH | 205.55▲ | +3.19 (+1.58%) | 205.91 | 201.71 | 485,001 |
| POWL | 160.58▼ | -9.43 (-5.55%) | 174.01 | 154.8377 | 489,907 |
| CRTO | 37.15▲ | +2.00 (+5.69%) | 39.54 | 36.84 | 495,294 |
| VREX | 16.43▼ | -0.15 (-0.90%) | 17.015 | 16.38 | 495,801 |