Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| QRTEA | 0.955▲ | +0.025 (+2.69%) | 0.965 | 0.92 | 6,544,874 |
| FSLY | 8.78▲ | +0.30 (+3.54%) | 8.99 | 8.43 | 6,650,150 |
| W | 68.44▲ | +4.85 (+7.63%) | 68.64 | 63.154 | 6,979,338 |
| STEM | 1.40▲ | +0.04 (+2.94%) | 1.52 | 1.39 | 7,021,466 |
| BRFS | 3.21▼ | -0.12 (-3.60%) | 3.31 | 3.15 | 7,076,180 |
| ZI | 16.62▲ | +0.50 (+3.10%) | 16.665 | 16.26 | 7,165,767 |
| BZ | 20.26▼ | -0.14 (-0.69%) | 20.74 | 20.01 | 7,664,568 |
| IONQ | 9.28▲ | +0.34 (+3.80%) | 9.33 | 9.14 | 7,959,645 |
| SO | 75.47▼ | -0.38 (-0.50%) | 76.28 | 74.88 | 8,062,133 |
| MNST | 54.22▼ | -0.78 (-1.42%) | 55.15 | 53.735 | 10,020,744 |
| SHOP | 77.37▲ | +2.91 (+3.91%) | 77.80 | 74.42 | 11,042,608 |
| ARDX | 9.15▲ | +0.43 (+4.93%) | 9.27 | 8.61 | 11,118,614 |
| BA | 178.35▼ | -1.44 (-0.80%) | 183.98 | 174.71 | 11,909,306 |
| LI | 29.20▲ | +1.20 (+4.29%) | 29.95 | 28.955 | 13,193,025 |
| FUBO | 1.41▲ | +0.04 (+2.92%) | 1.46 | 1.37 | 13,674,819 |
| DIS | 116.47▲ | +2.81 (+2.47%) | 116.94 | 114.15 | 16,288,083 |
| SBUX | 72.90▼ | -0.21 (-0.29%) | 74.19 | 72.70 | 18,445,710 |
| HOOD | 17.78▼ | -0.17 (-0.95%) | 18.46 | 17.48 | 18,716,931 |
| PACB | 1.99▲ | +0.16 (+8.74%) | 2.18 | 1.875 | 18,727,580 |
| CHPT | 1.78▲ | +0.12 (+7.23%) | 1.79 | 1.64 | 19,941,773 |
| PTON | 3.54▲ | +0.115 (+3.36%) | 3.67 | 3.3701 | 22,991,205 |
| KVUE | 19.08▼ | -0.12 (-0.63%) | 19.38 | 18.935 | 26,549,328 |
| OPEN | 2.35▲ | +0.14 (+6.33%) | 2.37 | 2.22 | 27,511,579 |
| XOM | 116.75▲ | +0.75 (+0.65%) | 118.34 | 116.40 | 30,074,832 |
| CMCSA | 38.49▼ | -0.20 (-0.52%) | 39.06 | 38.4239 | 32,166,310 |
| FCEL | 0.865▼ | -0.0349 (-3.88%) | 0.925 | 0.861 | 43,792,532 |
| LCID | 3.05▲ | +0.265 (+9.52%) | 3.09 | 2.81 | 46,248,035 |
| SOUN | 5.21▲ | +0.71 (+15.78%) | 5.385 | 4.5251 | 57,583,866 |
| FFIE | 0.0413▲ | +0.0004 (+0.98%) | 0.0438 | 0.0401 | 69,151,782 |