Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FLRG | 29.307▲ | +0.277 (+0.95%) | 29.32 | 29.05 | 37,800 |
| AOHY | 10.865▲ | +0.05 (+0.46%) | 10.88 | 10.8101 | 37,938 |
| AKTX | 1.47▼ | -0.23 (-13.53%) | 1.8676 | 1.4283 | 38,277 |
| BYU | 1.0728▼ | -0.0772 (-6.71%) | 1.1899 | 1.05 | 39,177 |
| OVB | 19.9557▲ | +0.1257 (+0.63%) | 20.0399 | 19.84 | 39,219 |
| ENLT | 17.34▲ | +1.34 (+8.38%) | 17.41 | 16.9345 | 39,376 |
| AIRS | 5.50▼ | -0.01 (-0.18%) | 5.595 | 5.40 | 41,383 |
| CXSE | 29.19▲ | +1.71 (+6.22%) | 29.3772 | 28.44 | 42,856 |
| XMVM | 51.367▲ | +0.617 (+1.22%) | 51.3688 | 50.955 | 43,341 |
| MDV | 15.14▲ | +0.24 (+1.61%) | 15.505 | 14.86 | 45,797 |
| JOET | 32.808▲ | +0.281 (+0.86%) | 32.90 | 32.50 | 45,900 |
| TBUX | 49.39▲ | +0.0652 (+0.13%) | 49.40 | 49.28 | 45,934 |
| FEX | 94.8535▲ | +0.7235 (+0.77%) | 95.09 | 94.14 | 45,952 |
| QQH | 52.30▲ | +0.99 (+1.93%) | 52.38 | 51.26 | 46,200 |
| BCML | 19.415▼ | -0.275 (-1.40%) | 19.89 | 19.16 | 47,548 |
| CARV | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.50 | 50,900 |
| BBSI | 119.49▼ | -2.94 (-2.40%) | 122.95 | 113.67 | 52,996 |
| IH | 1.74▲ | +0.01 (+0.58%) | 1.81 | 1.71 | 55,355 |
| ETX | 18.29▼ | -0.02 (-0.11%) | 18.40 | 18.1965 | 55,730 |
| BKN | 12.00▼ | -0.08 (-0.66%) | 12.11 | 11.96 | 56,000 |
| WRLD | 140.40▲ | +1.59 (+1.15%) | 149.31 | 138.395 | 56,266 |
| SJ | 0.8148▼ | -0.0852 (-9.47%) | 0.96 | 0.79 | 56,824 |
| NTIC | 18.09▲ | +0.39 (+2.20%) | 18.23 | 17.55 | 57,305 |
| TDVG | 36.85▲ | +0.171 (+0.47%) | 36.95 | 36.67 | 58,174 |
| BCSA | 11.2005▲ | +0.0105 (+0.09%) | 11.22 | 11.18 | 60,072 |
| PZT | 22.80▲ | +0.1095 (+0.48%) | 22.84 | 22.7283 | 60,331 |
| CSMD | 28.0874▲ | +0.4098 (+1.48%) | 28.30 | 27.69 | 60,389 |
| MPX | 11.38▲ | +0.29 (+2.61%) | 11.47 | 11.01 | 61,065 |
| CAAS | 3.46▼ | -0.05 (-1.42%) | 3.56 | 3.42 | 63,456 |
| UNL | 7.88▲ | +0.14 (+1.81%) | 7.91 | 7.78 | 64,526 |
| LCTU | 55.17▲ | +0.44 (+0.80%) | 55.25 | 54.75 | 65,429 |
| JEQ | 6.01▲ | +0.15 (+2.56%) | 6.02 | 5.93 | 65,900 |
| MNTX | 5.83▲ | +0.63 (+12.12%) | 5.93 | 5.50 | 66,667 |
| BLAC | 10.7101▼ | -0.0199 (-0.19%) | 10.7301 | 10.71 | 69,097 |
| FSTR | 23.50▲ | +0.10 (+0.43%) | 23.755 | 22.93 | 69,751 |
| IYM | 140.25▼ | -0.61 (-0.43%) | 140.61 | 138.97 | 71,146 |
| LGI | 15.76▲ | +0.19 (+1.22%) | 15.76 | 15.65 | 71,658 |
| UTWO | 47.713▲ | +0.093 (+0.20%) | 47.72 | 47.64 | 71,700 |
| HUIZ | 0.7444▲ | +0.0806 (+12.14%) | 0.7547 | 0.65 | 72,541 |
| MHN | 10.31▲ | +0.01 (+0.10%) | 10.35 | 10.27 | 73,000 |
| BCBP | 9.69▼ | -0.04 (-0.41%) | 9.70 | 9.5101 | 77,922 |
| DMF | 6.68▼ | -0.01 (-0.15%) | 6.70 | 6.635 | 78,232 |
| MAV | 7.91▲ | +0.06 (+0.76%) | 7.92 | 7.82 | 78,500 |
| DWAS | 86.10▲ | +1.49 (+1.76%) | 86.1099 | 84.8121 | 79,085 |
| EMQQ | 34.42▲ | +1.78 (+5.45%) | 34.58 | 33.49 | 79,232 |
| NNY | 8.15▼ | -0.01 (-0.12%) | 8.18 | 8.12 | 82,190 |
| BUFC | 36.23▲ | +0.16 (+0.44%) | 36.26 | 36.09 | 84,600 |
| IDRV | 31.03▲ | +1.25 (+4.20%) | 31.2291 | 30.32 | 85,322 |
| WNEB | 6.42▲ | +0.17 (+2.72%) | 6.50 | 6.27 | 85,932 |
| MHI | 8.59▲ | +0.05 (+0.59%) | 8.61 | 8.50 | 86,300 |
| HCMT | 28.3818▲ | +0.5718 (+2.06%) | 28.48 | 28.1038 | 86,403 |
| OSEA | 26.75▲ | +0.153 (+0.58%) | 26.78 | 26.62 | 89,686 |
| JBSS | 101.37▲ | +0.47 (+0.47%) | 101.49 | 92.455 | 91,782 |
| XNET | 1.62▲ | +0.07 (+4.52%) | 1.642 | 1.59 | 91,913 |
| ICLK | 1.26▼ | -0.01 (-0.79%) | 1.34 | 1.24 | 95,185 |
| GBAB | 15.89▲ | +0.28 (+1.79%) | 15.95 | 15.66 | 95,500 |
| FGB | 3.80▲ | +0.01 (+0.26%) | 3.83 | 3.78 | 98,100 |
| SCJ | 73.22▲ | +1.77 (+2.48%) | 73.22 | 72.60 | 99,656 |
| BIMI | 1.04▼ | -0.13 (-11.11%) | 1.20 | 1.02 | 101,337 |
| CNXN | 59.29▼ | -2.67 (-4.31%) | 61.49 | 57.47 | 101,971 |
| FLRT | 47.65▲ | +0.10 (+0.21%) | 47.65 | 47.5412 | 102,010 |
| ROBO | 55.33▲ | +0.96 (+1.77%) | 55.4599 | 54.52 | 102,277 |
| PAVM | 2.24▼ | -0.07 (-3.03%) | 2.4299 | 2.16 | 102,739 |
| LINC | 11.23▲ | +0.48 (+4.47%) | 11.38 | 10.818 | 104,497 |
| SVRE | 0.771▲ | +0.0539 (+7.52%) | 0.83 | 0.72 | 106,422 |
| DVYE | 27.64▲ | +0.52 (+1.92%) | 27.66 | 27.3008 | 107,363 |
| DMB | 10.06▲ | +0.04 (+0.40%) | 10.07 | 9.98 | 108,112 |
| CLBK | 15.13▲ | +0.40 (+2.72%) | 15.22 | 14.74 | 108,829 |
| GLV | 5.405▲ | +0.025 (+0.46%) | 5.425 | 5.37 | 110,196 |
| EDC | 31.95▲ | +2.2232 (+7.48%) | 32.1667 | 30.62 | 110,273 |
| MG | 9.24▲ | +0.12 (+1.32%) | 9.45 | 8.90 | 111,898 |
| NXJ | 11.82▲ | +0.07 (+0.60%) | 11.84 | 11.74 | 112,900 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.05 | 20.01 | 116,841 |
| PHO | 65.43▲ | +0.81 (+1.25%) | 65.491 | 64.6183 | 118,063 |
| ASGI | 17.61▲ | +0.29 (+1.67%) | 17.69 | 17.38 | 118,221 |
| MDXH | 2.97▲ | +0.30 (+11.24%) | 3.03 | 2.71 | 120,390 |
| ALG | 195.24▲ | +1.31 (+0.68%) | 196.065 | 192.69 | 121,816 |
| IIIN | 32.32▲ | +0.46 (+1.44%) | 32.39 | 31.93 | 126,733 |
| KFRC | 65.03▲ | +2.25 (+3.58%) | 65.11 | 62.88 | 127,456 |
| MFM | 5.10 | +0.00 (+0.00%) | 5.12 | 5.08 | 129,286 |
| CREX | 3.14▼ | -0.12 (-3.68%) | 3.34 | 2.80 | 132,718 |
| BXC | 102.45▲ | +1.86 (+1.85%) | 102.89 | 98.26 | 135,889 |
| CLVR | 1.73▲ | +0.1895 (+12.30%) | 1.75 | 1.52 | 137,902 |
| VOXR | 2.01▲ | +0.02 (+1.01%) | 2.0499 | 1.93 | 138,480 |
| FLL | 5.06▲ | +0.14 (+2.85%) | 5.21 | 4.95 | 139,683 |
| AMZY | 23.74▲ | +0.74 (+3.22%) | 23.75 | 23.1415 | 139,756 |
| IBTA | 103.99▲ | +4.49 (+4.51%) | 103.99 | 99.34 | 139,919 |
| GMGI | 4.10▲ | +0.31 (+8.18%) | 4.25 | 3.73 | 150,162 |
| RSSS | 2.8597▼ | -0.0103 (-0.36%) | 3.19 | 2.80 | 152,823 |
| DAO | 3.56▲ | +0.03 (+0.85%) | 3.6891 | 3.53 | 155,007 |
| ATNI | 21.03▲ | +0.87 (+4.32%) | 21.20 | 20.41 | 157,466 |
| CTSO | 0.8194▼ | -0.0213 (-2.53%) | 0.8761 | 0.7995 | 158,832 |
| IHF | 51.65▲ | +0.21 (+0.41%) | 51.7461 | 51.3125 | 160,125 |
| CSPI | 12.20▼ | -0.19 (-1.53%) | 12.64 | 11.83 | 160,922 |
| IGIC | 13.50▲ | +0.21 (+1.58%) | 13.58 | 13.25 | 161,328 |
| LXEO | 12.46▲ | +0.16 (+1.30%) | 12.52 | 12.13 | 162,808 |
| EDZ | 9.73▼ | -0.83 (-7.86%) | 10.20 | 9.67 | 163,956 |
| BLW | 13.51 | +0.00 (+0.00%) | 13.51 | 13.35 | 165,369 |
| PIPR | 203.16▲ | +4.85 (+2.45%) | 205.50 | 199.519 | 165,385 |
| IYC | 78.42▲ | +1.06 (+1.37%) | 78.515 | 77.53 | 170,127 |