Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGP | 4.90▲ | +0.09 (+1.87%) | 4.92 | 4.76 | 2,107,034 |
| UHG | 5.93▼ | -0.43 (-6.76%) | 6.40 | 5.89 | 71,455 |
| ULTY | 14.85▼ | -1.11 (-6.95%) | 15.01 | 14.60 | 702,302 |
| UPGD | 66.7285▲ | +0.2549 (+0.38%) | 66.7285 | 66.64 | 5,878 |
| UPW | 67.48▲ | +1.662 (+2.53%) | 67.73 | 66.94 | 6,682 |
| UROY | 2.67▲ | +0.11 (+4.30%) | 2.72 | 2.56 | 2,244,147 |
| USAP | 33.73▲ | +0.89 (+2.71%) | 33.99 | 32.7499 | 205,607 |
| USAS | 0.319▲ | +0.0241 (+8.17%) | 0.3382 | 0.2833 | 2,408,602 |
| UTES | 54.84▲ | +1.15 (+2.14%) | 54.8697 | 54.295 | 40,275 |
| UTG | 28.34▲ | +0.22 (+0.78%) | 28.57 | 28.23 | 473,309 |
| UTWO | 47.90▲ | +0.07 (+0.15%) | 47.91 | 47.873 | 131,600 |
| VABS | 23.97▲ | +0.04 (+0.17%) | 23.989 | 23.96 | 2,700 |
| VCAR | 10.163▲ | +0.092 (+0.91%) | 10.205 | 10.07 | 4,700 |
| VCIG | 0.987▼ | -0.053 (-5.10%) | 1.065 | 0.93 | 424,498 |
| VERY | 11.29▲ | +0.01 (+0.09%) | 11.36 | 11.29 | 2,976 |
| VGIT | 58.13▲ | +0.30 (+0.52%) | 58.16 | 58.01 | 2,951,100 |
| VGSR | 9.76▲ | +0.1122 (+1.16%) | 9.81 | 9.73 | 142,335 |
| VICE | 29.137▲ | +0.079 (+0.27%) | 29.137 | 29.02 | 800 |
| VIST | 47.61▲ | +1.06 (+2.28%) | 48.295 | 45.9223 | 964,918 |
| VKTX | 78.01▲ | +5.51 (+7.60%) | 79.88 | 72.69 | 4,204,828 |
| VLN | 2.47▲ | +0.02 (+0.82%) | 2.49 | 2.42 | 690,260 |
| VNCE | 1.70▼ | -0.19 (-10.05%) | 1.93 | 1.61 | 28,490 |
| VNET | 2.02▲ | +0.07 (+3.59%) | 2.04 | 1.92 | 1,435,000 |
| VOD | 9.64▲ | +0.45 (+4.90%) | 9.68 | 9.545 | 9,245,002 |
| VPLS | 76.1901▲ | +0.4604 (+0.61%) | 76.20 | 75.93 | 32,735 |
| VPU | 157.23▲ | +2.21 (+1.43%) | 157.73 | 156.35 | 312,300 |
| VRAI | 24.1549▲ | +0.1249 (+0.52%) | 24.1549 | 24.10 | 2,046 |
| VSTM | 13.12▼ | -0.04 (-0.30%) | 13.52 | 12.99 | 147,400 |
| VTAK | 0.5906▼ | -0.0081 (-1.35%) | 0.6221 | 0.53 | 70,943 |
| VVR | 4.36▼ | -0.08 (-1.80%) | 4.42 | 4.34 | 1,328,200 |
| VZLA | 1.60▼ | -0.04 (-2.44%) | 1.68 | 1.585 | 1,770,600 |
| WAFD | 29.70▲ | +0.97 (+3.38%) | 29.80 | 29.06 | 605,900 |
| WANT | 31.82▲ | +0.12 (+0.38%) | 31.95 | 31.32 | 30,997 |
| WDH | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.14 | 635,272 |
| WEYS | 29.99▲ | +0.83 (+2.85%) | 29.99 | 28.90 | 18,176 |
| WIX | 137.36▲ | +3.77 (+2.82%) | 138.30 | 134.87 | 899,000 |
| WKHS | 0.2272▲ | +0.0182 (+8.71%) | 0.23 | 0.1867 | 29,501,998 |
| WMK | 68.52▼ | -0.39 (-0.57%) | 69.10 | 67.89 | 134,100 |
| WMS | 176.18▲ | +2.87 (+1.66%) | 177.19 | 173.93 | 553,100 |
| WOMN | 35.8607▲ | +0.3444 (+0.97%) | 35.8607 | 35.66 | 2,143 |
| WRBY | 15.72▲ | +0.15 (+0.96%) | 16.00 | 15.50 | 2,328,417 |
| WRLD | 135.20▼ | -2.73 (-1.98%) | 138.05 | 133.62 | 53,000 |
| WST | 351.52▼ | -2.96 (-0.84%) | 357.325 | 345.86 | 680,759 |
| WTM | 1,770.00▲ | +12.73 (+0.72%) | 1,780.00 | 1,715.25 | 16,300 |
| WY | 31.36▲ | +0.17 (+0.55%) | 31.72 | 31.26 | 4,726,172 |
| XBIL | 49.985▲ | +0.005 (+0.01%) | 49.99 | 49.97 | 230,960 |
| XHS | 92.13▲ | +0.56 (+0.61%) | 92.16 | 91.90 | 10,100 |
| XIN | 2.75▲ | +0.06 (+2.23%) | 2.75 | 2.70 | 6,000 |
| XPRO | 21.32▲ | +0.33 (+1.57%) | 21.56 | 20.68 | 1,449,085 |
| XSD | 239.63▲ | +4.84 (+2.06%) | 239.63 | 235.04 | 55,000 |
| XTNT | 0.791▼ | -0.029 (-3.54%) | 0.8348 | 0.78 | 197,854 |
| XYF | 3.90▲ | +0.0139 (+0.36%) | 3.9626 | 3.82 | 16,731 |
| YCS | 86.88▼ | -1.7176 (-1.94%) | 87.711 | 86.55 | 34,040 |
| YGMZ | 0.378 | +0.00 (+0.00%) | 0.404 | 0.375 | 77,200 |
| YMAX | 20.06▼ | -0.57 (-2.76%) | 20.11 | 19.93 | 443,750 |
| Z | 45.13▲ | +0.43 (+0.96%) | 46.05 | 43.84 | 5,527,040 |
| ZCAR | 0.267▼ | -0.033 (-11.00%) | 0.31 | 0.263 | 429,400 |
| ZDGE | 2.84▼ | -0.16 (-5.33%) | 3.0899 | 2.7901 | 68,409 |
| ZETA | 17.02▲ | +0.72 (+4.42%) | 17.04 | 16.43 | 3,525,002 |
| ZIM | 18.70▼ | -0.34 (-1.79%) | 19.35 | 17.58 | 7,488,437 |
| ZROZ | 75.37▲ | +1.74 (+2.36%) | 75.37 | 74.50 | 414,700 |
| ZTAX | 26.515▲ | +0.2148 (+0.82%) | 27.4936 | 25.71 | 4,641 |
| ZTEK | 1.14▲ | +0.03 (+2.70%) | 1.15 | 1.10 | 40,700 |
| ZTRE | 49.9529▲ | +0.1529 (+0.31%) | 49.9529 | 49.92 | 3,346 |