Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNST | 36.07▼ | -0.21 (-0.58%) | 36.20 | 35.32 | 533,220 |
| ROK | 358.20▼ | -15.05 (-4.03%) | 369.03 | 356.82 | 1,017,774 |
| ROL | 55.59▼ | -0.49 (-0.87%) | 56.98 | 55.39 | 2,539,971 |
| ROM | 84.68▼ | -3.32 (-3.77%) | 87.20 | 84.67 | 21,685 |
| RSMR | 22.2215▼ | -0.1965 (-0.88%) | 22.35 | 22.2215 | 1,845 |
| RSPH | 30.71▼ | -0.62 (-1.98%) | 31.30 | 30.6833 | 68,286 |
| RSPR | 34.21▼ | -0.27 (-0.78%) | 34.4992 | 34.21 | 5,512 |
| RSPT | 45.45▼ | -1.03 (-2.22%) | 46.32 | 45.415 | 187,466 |
| RUSHB | 59.66▼ | -0.44 (-0.73%) | 60.85 | 58.62 | 84,617 |
| RVSB | 5.22 | +0.00 (+0.00%) | 5.25 | 5.105 | 52,013 |
| RWEM | 29.6575▼ | -1.9325 (-6.12%) | 30.91 | 29.0667 | 19,125 |
| RWM | 16.36▲ | +0.33 (+2.06%) | 16.42 | 16.215 | 34,168,607 |
| RWT | 5.91▼ | -0.13 (-2.15%) | 6.00 | 5.875 | 1,077,676 |
| RYAN | 36.17▼ | -0.23 (-0.63%) | 37.47 | 35.87 | 1,424,283 |
| RYN | 20.06▼ | -0.58 (-2.81%) | 20.76 | 20.02 | 3,487,707 |
| RYZ | 21.96▼ | -1.21 (-5.22%) | 23.27 | 21.915 | 575,435 |
| SAFE | 14.73▼ | -0.11 (-0.74%) | 14.84 | 14.56 | 214,559 |
| SAFT | 72.07▲ | +0.33 (+0.46%) | 72.17 | 70.8847 | 81,614 |
| SATS | 107.71▼ | -4.47 (-3.98%) | 111.18 | 107.43 | 6,219,986 |
| SBLX | 2.58▼ | -0.33 (-11.34%) | 2.915 | 2.5701 | 141,330 |
| SBND | 18.785▼ | -0.075 (-0.40%) | 18.825 | 18.78 | 51,934 |
| SBRA | 20.78▲ | +0.13 (+0.63%) | 21.05 | 20.48 | 2,553,602 |
| SCHA | 28.77▼ | -0.67 (-2.28%) | 29.10 | 28.7234 | 4,365,274 |
| SCHD | 30.82▼ | -0.18 (-0.58%) | 31.1012 | 30.74 | 22,078,137 |
| SCHH | 22.22▼ | -0.15 (-0.67%) | 22.385 | 22.135 | 7,851,266 |
| SCL | 46.95▲ | +0.31 (+0.66%) | 46.95 | 45.97 | 83,155 |
| SCSC | 35.95▼ | -0.22 (-0.61%) | 36.58 | 35.49 | 201,184 |
| SDD | 12.1103▲ | +0.4453 (+3.82%) | 12.1103 | 11.9301 | 3,343 |
| SDGR | 12.16▼ | -0.57 (-4.48%) | 12.82 | 12.03 | 1,194,619 |
| SDP | 10.5704▼ | -0.1456 (-1.36%) | 10.575 | 10.37 | 17,197 |
| SDRL | 42.10▼ | -0.84 (-1.96%) | 43.707 | 41.85 | 576,876 |
| SDVY | 39.42▼ | -0.54 (-1.35%) | 39.76 | 39.35 | 2,325,650 |
| SEV | 2.75▼ | -0.68 (-19.83%) | 3.1794 | 2.60 | 1,815,284 |
| SFBC | 41.35▼ | -0.02 (-0.05%) | 41.65 | 41.35 | 3,651 |
| SFGV | 33.04▼ | -0.46 (-1.37%) | 33.17 | 33.04 | 8,271 |
| SFNC | 18.90▼ | -0.21 (-1.10%) | 19.185 | 18.58 | 1,343,742 |
| SGHC | 10.88▲ | +0.01 (+0.09%) | 11.025 | 10.65 | 1,888,543 |
| SGML | 11.94▼ | -1.02 (-7.87%) | 12.68 | 11.835 | 1,475,577 |
| SGRP | 0.7522▼ | -0.0144 (-1.88%) | 0.7999 | 0.7314 | 56,664 |
| SHAK | 86.81▼ | -5.77 (-6.23%) | 91.2899 | 86.81 | 1,900,052 |
| SHE | 129.5678▼ | -2.0792 (-1.58%) | 130.52 | 129.5678 | 2,242 |
| SHEL | 88.36▲ | +0.96 (+1.10%) | 88.975 | 87.82 | 6,299,030 |
| SIJ | 10.015▲ | +0.4885 (+5.13%) | 10.015 | 9.66 | 35,759 |
| SITC | 5.78▼ | -0.11 (-1.87%) | 5.865 | 5.77 | 892,585 |
| SIVR | 80.32▼ | -1.49 (-1.82%) | 82.51 | 80.21 | 2,635,473 |
| SJM | 106.00▼ | -1.62 (-1.51%) | 108.44 | 105.97 | 1,731,685 |
| SJNK | 24.88▼ | -0.13 (-0.52%) | 24.99 | 24.87 | 4,353,785 |
| SKE | 32.78▼ | -0.54 (-1.62%) | 33.255 | 32.2032 | 445,979 |
| SKIN | 1.06▼ | -0.065 (-5.78%) | 1.14 | 1.05 | 919,188 |
| SKM | 28.23▼ | -0.83 (-2.86%) | 28.69 | 27.91 | 1,078,148 |
| SKWD | 45.23▼ | -0.16 (-0.35%) | 45.77 | 44.50 | 375,837 |
| SLDE | 17.27▲ | +0.05 (+0.29%) | 17.41 | 16.75 | 2,222,910 |
| SLM | 20.38▼ | -0.27 (-1.31%) | 20.795 | 19.945 | 4,473,457 |
| SMAP | 24.1829▼ | -0.5353 (-2.17%) | 24.47 | 24.1829 | 705 |
| SMHX | 37.34▼ | -1.0019 (-2.61%) | 37.95 | 37.14 | 57,776 |
| SMST | 57.60▲ | +0.73 (+1.28%) | 60.57 | 56.46 | 221,504 |
| SNCY | 15.80▼ | -0.76 (-4.59%) | 16.36 | 15.73 | 804,447 |
| SNDK | 618.82▼ | -36.61 (-5.59%) | 651.9899 | 612.21 | 17,152,355 |
| SNOW | 177.25▼ | -2.18 (-1.21%) | 184.74 | 176.70 | 3,895,650 |
| SNOY | 9.06▼ | -0.2285 (-2.46%) | 9.37 | 9.06 | 48,593 |
| SNT | 3.06▼ | -0.03 (-0.97%) | 3.15 | 3.04 | 18,822 |
| SNTG | 1.9201▲ | +0.0001 (+0.01%) | 1.9567 | 1.85 | 10,286 |
| SOFX | 11.82▼ | -1.16 (-8.94%) | 12.99 | 11.7055 | 722,362 |
| SOLS | 72.08▼ | -3.10 (-4.12%) | 74.64 | 71.76 | 1,953,605 |
| SONY | 21.46▼ | -0.03 (-0.14%) | 21.73 | 21.44 | 5,821,105 |
| SPBO | 28.93▼ | -0.15 (-0.52%) | 29.03 | 28.885 | 676,286 |
| SPCE | 2.51▼ | -0.04 (-1.57%) | 2.59 | 2.50 | 1,396,121 |
| SPDN | 9.77▲ | +0.16 (+1.66%) | 9.77 | 9.68 | 175,118,166 |
| SPMO | 117.17▼ | -1.53 (-1.29%) | 117.92 | 116.91 | 1,378,444 |
| SPNT | 20.20▼ | -0.17 (-0.83%) | 20.50 | 19.69 | 408,127 |
| SPT | 5.98▼ | -0.03 (-0.50%) | 6.12 | 5.88 | 1,705,137 |
| SPTE | 35.73▼ | -0.82 (-2.24%) | 36.34 | 35.6924 | 22,585 |
| SPTM | 80.81▼ | -1.29 (-1.57%) | 81.49 | 80.79 | 1,099,722 |
| SRTS | 3.98▼ | -0.12 (-2.93%) | 4.1385 | 3.92 | 50,752 |
| SRV | 44.79▲ | +0.19 (+0.43%) | 45.2699 | 44.51 | 70,656 |
| SRZN | 25.90▼ | -1.055 (-3.91%) | 26.975 | 24.50 | 67,596 |
| SSL | 10.60▲ | +0.55 (+5.47%) | 10.67 | 10.11 | 5,085,803 |
| STIM | 1.27▼ | -0.02 (-1.55%) | 1.28 | 1.23 | 616,568 |
| STN | 88.85▼ | -2.58 (-2.82%) | 91.55 | 88.49 | 236,944 |
| STOK | 36.48▼ | -1.46 (-3.85%) | 37.34 | 35.55 | 526,023 |
| STRA | 79.18▲ | +0.31 (+0.39%) | 80.06 | 77.00 | 449,894 |
| STRV | 42.91▼ | -0.70 (-1.61%) | 43.27 | 42.91 | 59,851 |
| STRZ | 14.96▼ | -0.79 (-5.02%) | 15.98 | 14.66 | 210,526 |
| SUIS | 25.4004▼ | -0.3096 (-1.20%) | 25.4004 | 25.03 | 599 |
| SUNB | 69.84▼ | -1.38 (-1.94%) | 70.90 | 68.82 | 5,095,698 |
| SUSA | 134.73▼ | -2.45 (-1.79%) | 136.09 | 134.64 | 36,158 |
| SWKS | 55.20▼ | -0.15 (-0.27%) | 56.405 | 54.5958 | 3,159,218 |
| SYRE | 40.41▼ | -1.09 (-2.63%) | 40.75 | 39.20 | 687,682 |
| TAFI | 25.27▼ | -0.01 (-0.04%) | 25.30 | 25.25 | 269,568 |
| TARA | 5.32▼ | -0.28 (-5.00%) | 5.515 | 5.21 | 874,263 |
| TBBK | 53.30▲ | +0.57 (+1.08%) | 53.885 | 52.26 | 368,964 |
| TBI | 3.76▼ | -0.11 (-2.84%) | 3.82 | 3.67 | 179,241 |
| TCI | 35.10▼ | -0.13 (-0.37%) | 35.155 | 35.06 | 4,990 |
| TCOM | 51.93▼ | -0.17 (-0.33%) | 52.33 | 51.90 | 2,318,448 |
| TELA | 0.7721▼ | -0.0079 (-1.01%) | 0.8419 | 0.7668 | 73,883 |
| TENB | 20.29▼ | -0.22 (-1.07%) | 20.79 | 19.90 | 1,989,716 |
| TER | 286.61▼ | -15.38 (-5.09%) | 296.25 | 283.64 | 2,952,852 |
| TFC | 44.37▼ | -1.28 (-2.80%) | 45.43 | 44.1308 | 14,445,411 |
| TFX | 108.26▼ | -3.49 (-3.12%) | 111.27 | 107.64 | 700,416 |
| TGB | 7.01▼ | -0.34 (-4.63%) | 7.25 | 6.97 | 4,008,842 |