Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCPB | 50.4349▼ | -0.0201 (-0.04%) | 50.505 | 50.3869 | 6,301 |
| TCRX | 1.92▲ | +0.11 (+6.08%) | 1.9393 | 1.7651 | 270,944 |
| TDOC | 8.27▼ | -0.05 (-0.60%) | 8.34 | 7.955 | 6,904,300 |
| TDW | 50.38▼ | -2.23 (-4.24%) | 51.68 | 50.20 | 725,222 |
| TECS | 26.03▲ | +0.02 (+0.08%) | 26.79 | 25.87 | 955,300 |
| TERN | 5.11▲ | +0.21 (+4.29%) | 5.1681 | 4.82 | 836,766 |
| TEVA | 16.42▲ | +0.02 (+0.12%) | 16.7399 | 16.32 | 10,649,304 |
| TFI | 44.50▼ | -0.01 (-0.02%) | 44.54 | 44.41 | 738,500 |
| TG | 9.08▲ | +0.02 (+0.22%) | 9.15 | 8.97 | 57,200 |
| TGLB | 25.69▲ | +0.0907 (+0.35%) | 25.69 | 25.60 | 1,300 |
| TGNA | 17.29▲ | +0.19 (+1.11%) | 17.29 | 17.01 | 1,159,861 |
| TGS | 25.19▲ | +0.45 (+1.82%) | 25.505 | 24.09 | 522,291 |
| THO | 92.12▼ | -1.11 (-1.19%) | 93.33 | 91.06 | 380,200 |
| TIL | 24.49 | +0.00 (+0.00%) | 24.93 | 23.38 | 183,433 |
| TISI | 18.03▲ | +0.06 (+0.33%) | 18.37 | 17.95 | 4,600 |
| TLX | 15.57▼ | -0.40 (-2.50%) | 16.05 | 15.50 | 36,546 |
| TMDE | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.30 | 215,500 |
| TMO | 425.34▼ | -9.52 (-2.19%) | 430.50 | 422.04 | 2,819,300 |
| TNON | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.0001 | 245,242 |
| TOI | 3.21▲ | +0.08 (+2.56%) | 3.34 | 3.15 | 2,993,725 |
| TOL | 119.34▼ | -1.44 (-1.19%) | 120.98 | 118.10 | 2,069,800 |
| TPH | 34.13▲ | +0.04 (+0.12%) | 34.21 | 33.48 | 944,578 |
| TPL | 1,037.65▼ | -9.13 (-0.87%) | 1,040.89 | 1,023.875 | 134,819 |
| TPLS | 25.095▼ | -0.01 (-0.04%) | 25.18 | 25.095 | 5,732 |
| TPVG | 7.17▲ | +0.06 (+0.84%) | 7.22 | 7.07 | 322,086 |
| TRAK | 18.94▼ | -0.16 (-0.84%) | 19.50 | 18.71 | 46,747 |
| TRGP | 172.46▲ | +0.56 (+0.33%) | 173.02 | 170.46 | 935,000 |
| TRN | 27.65▼ | -0.24 (-0.86%) | 27.855 | 27.32 | 440,667 |
| TRNR | 6.91▼ | -0.87 (-11.18%) | 7.65 | 6.65 | 272,236 |
| TROW | 102.26▲ | +0.79 (+0.78%) | 102.63 | 100.17 | 1,712,443 |
| TRST | 35.29▲ | +0.47 (+1.35%) | 35.31 | 34.27 | 77,302 |
| TRUE | 1.95 | +0.00 (+0.00%) | 1.98 | 1.94 | 148,112 |
| TRVI | 7.01▲ | +0.46 (+7.02%) | 7.03 | 6.50 | 1,710,045 |
| TSE | 2.94▼ | -0.05 (-1.67%) | 2.985 | 2.845 | 287,199 |
| TSL | 12.48▲ | +0.19 (+1.55%) | 12.73 | 12.28 | 482,600 |
| TSM | 228.67▼ | -1.73 (-0.75%) | 229.85 | 226.32 | 9,974,855 |
| TT | 439.19▲ | +1.69 (+0.39%) | 440.86 | 434.36 | 1,151,914 |
| TTI | 3.47▼ | -0.11 (-3.07%) | 3.60 | 3.44 | 1,161,800 |
| TU | 16.39▼ | -0.09 (-0.55%) | 16.60 | 16.34 | 2,684,900 |
| TXT | 85.39▲ | +0.37 (+0.44%) | 85.44 | 84.125 | 1,316,125 |
| UBCP | 14.25▲ | +0.05 (+0.35%) | 14.75 | 13.92 | 1,965 |
| UBER | 93.89▼ | -1.50 (-1.57%) | 95.48 | 93.56 | 14,288,100 |
| UBOT | 21.297▼ | -0.038 (-0.18%) | 21.34 | 20.743 | 27,600 |
| UBXG | 3.10▼ | -0.0936 (-2.93%) | 3.31 | 3.02 | 5,500 |
| UCAR | 3.87▲ | +0.085 (+2.25%) | 3.9872 | 3.5792 | 16,375 |
| UCC | 46.98▲ | +0.2674 (+0.57%) | 46.98 | 46.70 | 1,200 |
| UCL | 1.95▲ | +0.03 (+1.56%) | 1.96 | 1.86 | 34,874 |
| UHAL | 61.50▼ | -0.41 (-0.66%) | 62.19 | 61.10 | 123,200 |
| UHS | 183.45▲ | +0.93 (+0.51%) | 184.64 | 180.89 | 493,200 |
| UL | 60.97▲ | +0.18 (+0.30%) | 61.42 | 60.92 | 2,399,700 |
| UMBF | 112.09▲ | +1.88 (+1.71%) | 112.20 | 110.12 | 471,061 |
| UNF | 178.09▲ | +3.80 (+2.18%) | 178.639 | 173.06 | 132,213 |
| UOKA | 2.70▲ | +0.13 (+5.06%) | 2.725 | 2.60 | 56,455 |
| USAU | 12.10▼ | -0.15 (-1.22%) | 12.66 | 12.00 | 306,263 |
| USB | 47.06▼ | -0.08 (-0.17%) | 47.26 | 46.79 | 13,464,200 |
| USFR | 50.40 | +0.00 (+0.00%) | 50.40 | 50.39 | 8,995,600 |
| USLM | 101.30▼ | -0.94 (-0.92%) | 103.06 | 100.89 | 136,030 |
| USMC | 62.52▲ | +0.07 (+0.11%) | 62.6169 | 62.3345 | 72,767 |
| USNA | 32.59▼ | -0.40 (-1.21%) | 32.82 | 31.99 | 121,900 |
| UWMC | 4.23▲ | +0.08 (+1.93%) | 4.28 | 4.14 | 6,508,128 |
| UYLD | 51.155▲ | +0.01 (+0.02%) | 51.17 | 51.14 | 170,008 |
| VBF | 15.39▼ | -0.02 (-0.13%) | 15.4299 | 15.36 | 32,187 |
| VCV | 10.72▲ | +0.20 (+1.90%) | 10.72 | 10.49 | 160,197 |
| VECO | 20.56▼ | -0.60 (-2.84%) | 20.975 | 20.41 | 472,092 |
| VERA | 23.78▼ | -0.04 (-0.17%) | 23.9699 | 23.48 | 688,508 |
| VFC | 12.25▼ | -0.08 (-0.65%) | 12.29 | 11.99 | 6,900,800 |
| VGIT | 59.15 | +0.00 (+0.00%) | 59.209 | 59.0937 | 1,454,535 |
| VGLT | 54.58▼ | -0.08 (-0.15%) | 54.7368 | 54.4029 | 1,371,798 |
| VINP | 9.40▼ | -0.04 (-0.42%) | 9.48 | 9.33 | 56,556 |
| VIRT | 44.80▲ | +0.84 (+1.91%) | 45.18 | 44.19 | 621,668 |
| VKTX | 31.63▲ | +0.52 (+1.67%) | 32.10 | 30.365 | 3,467,815 |
| VLGEA | 37.01▲ | +0.63 (+1.73%) | 37.15 | 36.20 | 57,560 |
| VLTO | 102.20▲ | +0.27 (+0.26%) | 102.445 | 101.3178 | 849,180 |
| VLY | 9.60▲ | +0.09 (+0.95%) | 9.6165 | 9.45 | 6,946,393 |
| VMD | 6.72▼ | -0.02 (-0.30%) | 6.82 | 6.67 | 149,344 |
| VNAM | 19.46▲ | +0.19 (+0.99%) | 19.4899 | 19.3376 | 36,415 |
| VNT | 38.45▲ | +0.18 (+0.47%) | 38.47 | 37.8721 | 538,228 |
| VOXR | 3.21▲ | +0.04 (+1.26%) | 3.388 | 3.19 | 601,500 |
| VRE | 14.80▲ | +0.13 (+0.89%) | 14.86 | 14.62 | 385,715 |
| VTEX | 6.18▲ | +0.02 (+0.32%) | 6.235 | 6.124 | 936,486 |
| VTS | 23.44▼ | -0.30 (-1.26%) | 23.74 | 23.3001 | 230,856 |
| VTYX | 2.81▲ | +0.07 (+2.55%) | 2.835 | 2.70 | 1,199,575 |
| WAL | 85.24▲ | +0.75 (+0.89%) | 85.24 | 84.07 | 679,157 |
| WCEO | 30.4444▲ | +0.127 (+0.42%) | 30.4444 | 30.33 | 214 |
| WCMI | 15.685▼ | -0.015 (-0.10%) | 15.70 | 15.62 | 98,557 |
| WEST | 6.02▼ | -0.26 (-4.14%) | 6.30 | 6.01 | 247,500 |
| WEYS | 32.50▼ | -0.31 (-0.94%) | 33.0753 | 32.3581 | 5,969 |
| WGMI | 25.57▲ | +0.79 (+3.19%) | 26.7905 | 25.1985 | 638,229 |
| WGO | 32.41▼ | -0.92 (-2.76%) | 33.34 | 32.29 | 712,700 |
| WINC | 24.135▲ | +0.02 (+0.08%) | 24.148 | 24.134 | 1,700 |
| WLDN | 76.90▲ | +2.98 (+4.03%) | 77.28 | 72.46 | 424,100 |
| WLK | 83.33▼ | -2.03 (-2.38%) | 85.08 | 82.91 | 747,535 |
| WOOF | 2.98▲ | +0.01 (+0.34%) | 3.00 | 2.905 | 2,003,100 |
| WSM | 170.46▼ | -4.36 (-2.49%) | 175.68 | 169.99 | 1,006,300 |
| WTBA | 20.47▲ | +0.25 (+1.24%) | 20.48 | 20.08 | 18,800 |
| WTI | 1.81 | +0.00 (+0.00%) | 1.82 | 1.76 | 1,199,400 |
| WTM | 1,830.85▲ | +29.11 (+1.62%) | 1,831.1899 | 1,805.10 | 24,900 |
| WWW | 19.33▼ | -0.07 (-0.36%) | 19.60 | 18.95 | 1,004,300 |
| XHLD | 0.362▼ | -0.006 (-1.63%) | 0.375 | 0.351 | 242,519 |
| XLB | 91.01▼ | -0.51 (-0.56%) | 91.35 | 90.68 | 6,474,700 |