Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLG | 25.8996▼ | -0.6658 (-2.51%) | 26.22 | 25.8996 | 15,312 |
| TMCI | 4.49▲ | +0.48 (+11.97%) | 4.55 | 3.97 | 1,269,064 |
| TMP | 91.92▲ | +1.62 (+1.79%) | 92.32 | 89.5625 | 111,616 |
| TNL | 75.58▲ | +0.88 (+1.18%) | 75.655 | 73.30 | 662,413 |
| TNXP | 11.96▼ | -0.24 (-1.97%) | 12.58 | 11.78 | 464,092 |
| TNYA | 0.726▲ | +0.026 (+3.71%) | 0.7499 | 0.69 | 2,427,106 |
| TOI | 5.03▲ | +0.02 (+0.40%) | 5.19 | 4.90 | 1,146,678 |
| TOMZ | 0.7475▲ | +0.0422 (+5.98%) | 0.7738 | 0.6987 | 89,653 |
| TOP | 1.46▲ | +0.07 (+5.04%) | 1.501 | 1.3001 | 241,267 |
| TOUS | 37.67▼ | -0.78 (-2.03%) | 37.86 | 37.63 | 122,234 |
| TPFC | 24.81▼ | -0.1519 (-0.61%) | 24.8194 | 24.77 | 1,270 |
| TPLS | 25.18▲ | +0.015 (+0.06%) | 25.22 | 25.18 | 3,964 |
| TPOR | 38.38▼ | -0.86 (-2.19%) | 39.67 | 38.38 | 15,688 |
| TPZ | 22.186▲ | +0.126 (+0.57%) | 22.19 | 21.8807 | 10,011 |
| TREX | 45.34▼ | -1.06 (-2.28%) | 46.56 | 45.22 | 1,690,900 |
| TRNS | 89.46▼ | -3.29 (-3.55%) | 92.73 | 86.92 | 203,069 |
| TRTX | 8.65▲ | +0.11 (+1.29%) | 8.65 | 8.54 | 463,541 |
| TSME | 50.11▼ | -1.07 (-2.09%) | 50.67 | 49.68 | 123,275 |
| TSQ | 6.31▼ | -0.13 (-2.02%) | 6.46 | 6.15 | 52,848 |
| TTAN | 64.19▲ | +1.62 (+2.59%) | 64.31 | 61.745 | 1,277,089 |
| TTD | 17.93▼ | -0.09 (-0.50%) | 18.22 | 17.22 | 22,853,385 |
| TUA | 20.37▲ | +0.10 (+0.49%) | 20.39 | 20.35 | 154,816 |
| TUR | 40.01▼ | -0.50 (-1.23%) | 40.26 | 40.01 | 77,072 |
| TUYA | 1.84 | +0.00 (+0.00%) | 1.845 | 1.805 | 750,842 |
| TVGN | 9.51▼ | -0.31 (-3.16%) | 10.005 | 9.28 | 12,836 |
| TWLO | 184.04▲ | +0.40 (+0.22%) | 188.575 | 180.615 | 2,056,668 |
| TXN | 304.36▼ | -27.92 (-8.40%) | 316.26 | 301.08 | 10,544,900 |
| TXUE | 34.2344▼ | -0.3306 (-0.96%) | 34.355 | 34.17 | 53,156 |
| TYRA | 30.06▼ | -0.08 (-0.27%) | 31.30 | 28.87 | 1,031,993 |
| TZOO | 11.07▼ | -0.29 (-2.55%) | 11.69 | 11.065 | 117,986 |
| UBER | 69.67▼ | -1.76 (-2.46%) | 71.555 | 69.565 | 19,027,449 |
| UBRL | 14.1113▼ | -0.7287 (-4.91%) | 14.70 | 14.075 | 110,938 |
| UCB | 34.04▲ | +0.66 (+1.98%) | 34.13 | 33.425 | 751,764 |
| UCO | 35.14▼ | -0.45 (-1.26%) | 35.27 | 34.57 | 2,828,616 |
| UDR | 38.28▲ | +0.54 (+1.43%) | 38.45 | 37.86 | 4,607,093 |
| UE | 22.92▲ | +0.57 (+2.55%) | 23.01 | 22.52 | 912,210 |
| UFCS | 50.24▲ | +1.74 (+3.59%) | 50.35 | 48.78 | 129,975 |
| UL | 59.25▲ | +1.55 (+2.69%) | 59.29 | 58.72 | 3,136,013 |
| UNTY | 56.55▲ | +1.10 (+1.98%) | 56.915 | 55.56 | 41,425 |
| UONEK | 4.50 | +0.00 (+0.00%) | 4.865 | 4.49 | 11,170 |
| UPW | 23.8646▲ | +0.4146 (+1.77%) | 23.98 | 23.26 | 11,514 |
| URA | 45.58▼ | -1.22 (-2.61%) | 47.17 | 44.25 | 3,432,041 |
| USD | 96.85▼ | -13.64 (-12.35%) | 101.845 | 96.00 | 1,437,445 |
| VAC | 97.51▲ | +1.80 (+1.88%) | 97.72 | 94.17 | 357,044 |
| VB | 295.01▼ | -2.26 (-0.76%) | 297.115 | 293.07 | 653,610 |
| VBCB | 75.464▲ | +0.069 (+0.09%) | 75.509 | 75.415 | 20,281 |
| VBCD | 75.345▲ | +0.0912 (+0.12%) | 75.385 | 75.275 | 5,834 |
| VBCH | 75.3978▲ | +0.1028 (+0.14%) | 75.50 | 75.38 | 1,971 |
| VCLT | 75.27▲ | +0.17 (+0.23%) | 75.44 | 75.03 | 5,544,770 |
| VCR | 383.67▼ | -3.53 (-0.91%) | 386.45 | 382.935 | 67,790 |
| VDC | 228.70▲ | +4.20 (+1.87%) | 228.93 | 226.85 | 130,107 |
| VEEV | 159.71▲ | +6.55 (+4.28%) | 160.84 | 155.74 | 2,582,799 |
| VELO | 20.66▼ | -3.65 (-15.01%) | 23.99 | 20.6216 | 4,043,545 |
| VFL | 10.32▲ | +0.02 (+0.19%) | 10.355 | 10.21 | 30,696 |
| VGM | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.32 | 144,812 |
| VGT | 116.07▼ | -4.44 (-3.68%) | 117.91 | 115.7723 | 5,461,853 |
| VICI | 26.62▲ | +0.53 (+2.03%) | 26.65 | 26.2764 | 14,427,651 |
| VICR | 336.12▼ | -29.41 (-8.05%) | 349.47 | 320.74 | 1,029,806 |
| VIOV | 114.42▼ | -0.30 (-0.26%) | 114.90 | 113.74 | 43,439 |
| VIPS | 13.17▼ | -0.07 (-0.53%) | 13.25 | 13.00 | 2,007,076 |
| VIST | 66.70▼ | -1.46 (-2.14%) | 68.25 | 66.06 | 687,186 |
| VKQ | 9.92▲ | +0.02 (+0.20%) | 9.93 | 9.895 | 219,371 |
| VLGEA | 42.04▲ | +1.26 (+3.09%) | 42.17 | 41.04 | 56,006 |
| VLO | 243.68▼ | -0.10 (-0.04%) | 245.765 | 241.17 | 3,262,788 |
| VLY | 14.38▲ | +0.14 (+0.98%) | 14.405 | 14.16 | 5,342,420 |
| VMI | 568.70▼ | -14.30 (-2.45%) | 577.23 | 550.94 | 196,213 |
| VO | 79.77▼ | -0.68 (-0.85%) | 80.1808 | 79.13 | 2,478,575 |
| VOD | 14.05▼ | -0.07 (-0.50%) | 14.095 | 14.005 | 3,829,242 |
| VONE | 332.00▼ | -4.48 (-1.33%) | 334.44 | 331.4941 | 135,906 |
| VRTL | 143.05▼ | -41.89 (-22.65%) | 159.495 | 142.09 | 156,137 |
| VT | 154.33▼ | -3.23 (-2.05%) | 155.60 | 154.21 | 3,375,339 |
| VTN | 11.25▲ | +0.08 (+0.72%) | 11.25 | 11.13 | 12,171 |
| VUG | 84.08▼ | -1.82 (-2.12%) | 85.04 | 84.06 | 6,770,251 |
| VXUS | 84.41▼ | -2.65 (-3.04%) | 85.10 | 84.28 | 9,499,648 |
| VZLA | 3.35▼ | -0.17 (-4.83%) | 3.4699 | 3.315 | 5,479,482 |
| WBTN | 11.01▼ | -0.33 (-2.91%) | 11.3825 | 10.95 | 296,273 |
| WCLD | 29.29▲ | +0.3513 (+1.21%) | 29.64 | 28.99 | 1,758,577 |
| WDS | 19.76▼ | -0.50 (-2.47%) | 19.965 | 19.7205 | 1,102,280 |
| WERN | 41.03▲ | +0.17 (+0.42%) | 41.59 | 40.78 | 872,620 |
| WFG | 67.29▼ | -1.42 (-2.07%) | 69.325 | 66.41 | 151,939 |
| WH | 84.65▲ | +2.63 (+3.21%) | 84.72 | 81.84 | 1,163,332 |
| WIX | 40.43▼ | -1.43 (-3.42%) | 43.30 | 40.25 | 1,432,816 |
| WMG | 27.54▲ | +0.07 (+0.25%) | 27.97 | 27.335 | 1,685,714 |
| WMK | 79.00▲ | +0.87 (+1.11%) | 80.10 | 78.385 | 219,201 |
| WSC | 27.85▼ | -1.18 (-4.06%) | 28.68 | 27.61 | 1,955,829 |
| WTFC | 157.47▲ | +1.70 (+1.09%) | 157.73 | 155.60 | 535,772 |
| WTO | 6.11▲ | +0.26 (+4.44%) | 6.315 | 5.201 | 126,960 |
| WTRG | 37.29▲ | +0.61 (+1.66%) | 37.39 | 36.93 | 1,285,434 |
| WULF | 28.78▲ | +0.47 (+1.66%) | 29.42 | 26.49 | 22,799,871 |
| XBIL | 50.11▲ | +0.005 (+0.01%) | 50.12 | 50.11 | 99,476 |
| XE | 21.09▲ | +0.935 (+4.64%) | 21.895 | 19.31 | 3,322,649 |
| XERS | 7.20▲ | +0.30 (+4.35%) | 7.30 | 6.87 | 1,932,874 |
| XLB | 50.87▼ | -0.75 (-1.45%) | 51.475 | 50.79 | 10,248,904 |
| XLE | 54.46▲ | +0.40 (+0.74%) | 54.56 | 53.87 | 34,512,155 |
| XLF | 53.88▲ | +0.18 (+0.34%) | 54.025 | 53.49 | 31,106,411 |
| XLO | 8.90▼ | -0.04 (-0.45%) | 9.297 | 8.90 | 32,215 |
| XLY | 113.76▼ | -1.18 (-1.03%) | 114.66 | 113.47 | 9,172,180 |
| XME | 110.90▼ | -4.32 (-3.75%) | 113.64 | 110.41 | 2,321,125 |
| XNET | 4.89▼ | -0.19 (-3.74%) | 5.08 | 4.83 | 286,294 |
| XOM | 139.73▲ | +1.26 (+0.91%) | 140.34 | 138.55 | 13,682,255 |