Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAN | 41.55▲ | +0.09 (+0.22%) | 42.04 | 41.4437 | 390,903 |
| TATT | 36.45▼ | -1.28 (-3.39%) | 38.278 | 36.20 | 123,013 |
| TBBB | 26.90▲ | +0.44 (+1.66%) | 27.235 | 26.36 | 530,962 |
| TBCH | 15.82▲ | +0.16 (+1.02%) | 15.85 | 15.45 | 197,700 |
| TBHC | 1.50▼ | -0.05 (-3.23%) | 1.57 | 1.48 | 66,010 |
| TDS | 40.09▼ | -0.18 (-0.45%) | 40.28 | 39.56 | 1,382,235 |
| TDVG | 43.27▼ | -0.10 (-0.23%) | 43.36 | 43.185 | 42,600 |
| THM | 1.40▲ | +0.05 (+3.70%) | 1.42 | 1.3298 | 336,446 |
| THRO | 36.81▼ | -0.27 (-0.73%) | 37.00 | 36.71 | 923,100 |
| TJX | 136.61▼ | -0.51 (-0.37%) | 137.48 | 135.895 | 4,116,475 |
| TKR | 77.23▼ | -0.98 (-1.25%) | 78.28 | 76.92 | 620,880 |
| TLIH | 0.5499▼ | -0.0256 (-4.45%) | 0.58 | 0.53 | 241,481 |
| TLN | 378.92▼ | -9.30 (-2.40%) | 386.145 | 371.15 | 1,200,900 |
| TME | 24.52▼ | -0.38 (-1.53%) | 25.11 | 24.43 | 7,157,800 |
| TMF | 36.93▼ | -0.88 (-2.33%) | 37.32 | 36.79 | 8,392,068 |
| TOL | 139.00▲ | +0.12 (+0.09%) | 139.52 | 137.6464 | 1,188,111 |
| TOPT | 28.91▼ | -0.29 (-0.99%) | 29.14 | 28.85 | 127,800 |
| TRC | 17.41▼ | -0.07 (-0.40%) | 17.55 | 17.36 | 90,000 |
| TRDA | 5.47▼ | -0.18 (-3.19%) | 5.69 | 5.35 | 146,570 |
| TREX | 61.63▼ | -1.23 (-1.96%) | 63.30 | 61.41 | 1,338,373 |
| TRIP | 17.42▲ | +0.38 (+2.23%) | 17.49 | 16.99 | 1,831,208 |
| TRML | 23.40▲ | +0.37 (+1.61%) | 23.42 | 22.31 | 126,561 |
| TROW | 107.62▼ | -0.66 (-0.61%) | 108.7566 | 107.21 | 1,171,884 |
| TRS | 38.67▼ | -0.10 (-0.26%) | 38.95 | 38.17 | 499,103 |
| TRUG | 4.17▼ | -0.01 (-0.24%) | 4.34 | 4.12 | 45,801 |
| TSE | 2.40 | +0.00 (+0.00%) | 2.454 | 2.341 | 156,700 |
| TSLA | 333.87▼ | -12.11 (-3.50%) | 348.7499 | 331.70 | 81,145,660 |
| TSLL | 12.29▼ | -0.91 (-6.89%) | 13.42 | 12.12 | 115,979,452 |
| TSLS | 7.31▲ | +0.26 (+3.69%) | 7.35 | 7.008 | 20,487,681 |
| TSMG | 16.354▼ | -1.095 (-6.28%) | 16.73 | 16.32 | 23,600 |
| TSYY | 8.17▼ | -0.50 (-5.77%) | 8.49 | 8.071 | 1,990,800 |
| TT | 415.60▼ | -8.90 (-2.10%) | 426.62 | 413.78 | 1,278,600 |
| TTC | 81.06▼ | -0.94 (-1.15%) | 82.52 | 80.70 | 1,130,951 |
| TTEK | 36.42▼ | -0.49 (-1.33%) | 37.09 | 36.20 | 2,744,900 |
| TX | 33.16▲ | +0.03 (+0.09%) | 33.41 | 32.90 | 177,200 |
| TYO | 13.3284▲ | +0.0284 (+0.21%) | 13.35 | 13.29 | 4,756 |
| TZOO | 9.81▲ | +0.03 (+0.31%) | 10.15 | 9.72 | 108,771 |
| UBND | 21.92▼ | -0.02 (-0.09%) | 21.95 | 21.89 | 142,100 |
| UGI | 34.64▲ | +0.03 (+0.09%) | 34.77 | 34.35 | 1,500,842 |
| UIS | 3.91▼ | -0.01 (-0.26%) | 3.98 | 3.87 | 781,600 |
| ULS | 63.17▼ | -0.16 (-0.25%) | 63.33 | 62.11 | 509,600 |
| UMI | 50.633▲ | +0.117 (+0.23%) | 50.76 | 50.52 | 13,000 |
| UNH | 309.87▲ | +7.58 (+2.51%) | 309.99 | 300.91 | 10,280,082 |
| URG | 1.39 | +0.00 (+0.00%) | 1.43 | 1.37 | 6,635,013 |
| URTY | 49.14▼ | -0.70 (-1.40%) | 50.26 | 48.60 | 1,391,568 |
| USA | 6.60▼ | -0.01 (-0.15%) | 6.62 | 6.56 | 804,100 |
| USB | 48.83▲ | +0.16 (+0.33%) | 49.06 | 48.58 | 12,069,900 |
| USNG | 26.8563▼ | -0.0363 (-0.13%) | 26.8563 | 26.8563 | 187 |
| USOY | 8.45▲ | +0.01 (+0.12%) | 8.47 | 8.42 | 177,000 |
| USPH | 82.89▲ | +0.13 (+0.16%) | 83.95 | 82.31 | 93,800 |
| UTL | 46.96▲ | +0.21 (+0.45%) | 47.21 | 46.54 | 134,900 |
| UUUU | 11.56▼ | -0.12 (-1.03%) | 12.50 | 11.29 | 14,554,500 |
| UVE | 24.39▲ | +0.09 (+0.37%) | 24.51 | 24.27 | 198,100 |
| UVV | 55.95▲ | +0.66 (+1.19%) | 55.969 | 54.70 | 224,269 |
| VAL | 49.67▲ | +0.55 (+1.12%) | 50.124 | 49.24 | 724,700 |
| VALQ | 63.9544▲ | +0.0194 (+0.03%) | 63.96 | 63.8468 | 2,757 |
| VBK | 293.05▼ | -1.76 (-0.60%) | 295.945 | 291.9301 | 194,037 |
| VCIT | 83.42▼ | -0.11 (-0.13%) | 83.50 | 83.355 | 10,415,372 |
| VERO | 2.21▼ | -0.095 (-4.12%) | 2.302 | 2.20 | 38,971 |
| VET | 7.55▼ | -0.13 (-1.69%) | 7.705 | 7.545 | 777,772 |
| VEU | 69.36▼ | -0.32 (-0.46%) | 69.4399 | 69.20 | 1,977,449 |
| VFF | 3.27▲ | +0.12 (+3.81%) | 3.39 | 3.0601 | 3,226,347 |
| VFH | 131.97▲ | +0.25 (+0.19%) | 132.34 | 131.61 | 646,184 |
| VGT | 697.02▼ | -10.85 (-1.53%) | 704.94 | 694.50 | 561,923 |
| VITL | 51.09▼ | -0.29 (-0.56%) | 51.58 | 50.27 | 953,141 |
| VLY | 10.46▲ | +0.01 (+0.10%) | 10.56 | 10.435 | 6,584,612 |
| VMO | 9.23 | +0.00 (+0.00%) | 9.26 | 9.20 | 353,400 |
| VOX | 180.19▼ | -0.20 (-0.11%) | 180.29 | 179.11 | 152,829 |
| VRA | 2.07▲ | +0.03 (+1.47%) | 2.07 | 2.00 | 62,129 |
| VRNA | 105.91▲ | +0.03 (+0.03%) | 105.98 | 105.71 | 700,967 |
| VRNS | 59.02▼ | -0.14 (-0.24%) | 59.72 | 58.662 | 1,025,700 |
| VRSN | 273.37▲ | +1.37 (+0.50%) | 273.38 | 270.97 | 826,700 |
| VSHY | 21.905▲ | +0.005 (+0.02%) | 21.905 | 21.905 | 108 |
| VSTA | 4.28▲ | +0.01 (+0.23%) | 4.3299 | 4.15 | 44,715 |
| VTV | 183.22▲ | +0.07 (+0.04%) | 183.68 | 182.64 | 2,193,383 |
| VTWV | 153.36▼ | -0.23 (-0.15%) | 153.92 | 153.06 | 10,800 |
| VUG | 458.62▼ | -5.36 (-1.16%) | 462.48 | 457.50 | 702,737 |
| VVV | 38.78▼ | -0.28 (-0.72%) | 39.195 | 38.61 | 1,527,090 |
| VWAV | 9.58▲ | +0.56 (+6.21%) | 9.75 | 8.96 | 209,796 |
| WAL | 89.55▲ | +0.56 (+0.63%) | 89.99 | 88.71 | 1,009,100 |
| WCT | 0.2099▲ | +0.0004 (+0.19%) | 0.2144 | 0.2024 | 240,051 |
| WDAY | 230.82▲ | +2.32 (+1.02%) | 230.86 | 227.69 | 3,243,500 |
| WDC | 80.34▼ | -1.70 (-2.07%) | 82.32 | 79.80 | 5,004,400 |
| WDFC | 216.04▼ | -1.655 (-0.76%) | 219.92 | 215.70 | 87,487 |
| WDTE | 33.613▼ | -0.179 (-0.53%) | 33.87 | 33.52 | 19,100 |
| WEYS | 30.30▼ | -0.26 (-0.85%) | 30.75 | 30.30 | 4,200 |
| WFF | 0.89▼ | -0.06 (-6.32%) | 0.95 | 0.885 | 92,800 |
| WINN | 30.09▼ | -0.40 (-1.31%) | 30.41 | 30.054 | 60,800 |
| WLDS | 1.0693▼ | -0.0107 (-0.99%) | 1.0999 | 1.0501 | 93,063 |
| WPC | 67.10▲ | +0.62 (+0.93%) | 67.11 | 66.49 | 850,700 |
| WPP | 26.54▼ | -0.05 (-0.19%) | 26.73 | 26.34 | 347,200 |
| WTFC | 137.29▼ | -0.87 (-0.63%) | 138.92 | 136.71 | 574,000 |
| WVVI | 4.64▲ | +0.24 (+5.45%) | 4.77 | 4.36 | 3,200 |
| WWD | 246.82▼ | -2.48 (-0.99%) | 249.78 | 243.5501 | 428,767 |
| WY | 25.87▼ | -0.08 (-0.31%) | 25.9699 | 25.685 | 3,311,929 |
| WYFI | 16.91▼ | -0.10 (-0.59%) | 16.99 | 16.40 | 397,968 |
| WYNN | 126.75▲ | +0.01 (+0.01%) | 128.53 | 125.52 | 2,595,600 |
| XBI | 89.85▼ | -0.44 (-0.49%) | 90.68 | 89.33 | 5,040,969 |
| XHLD | 0.32 | +0.00 (+0.00%) | 0.324 | 0.315 | 219,500 |
| XLI | 152.01▼ | -1.41 (-0.92%) | 153.31 | 151.41 | 8,801,900 |