Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPLD | 2.43▲ | +0.09 (+3.85%) | 2.4787 | 2.27 | 65,545 |
| UPRO | 71.16▲ | +1.36 (+1.95%) | 73.17 | 69.9515 | 6,338,802 |
| URBN | 51.795▲ | +0.015 (+0.03%) | 52.90 | 51.76 | 1,969,642 |
| URTH | 156.62▲ | +0.59 (+0.38%) | 157.9291 | 156.11 | 308,816 |
| URTY | 32.68▲ | +1.76 (+5.69%) | 33.399 | 31.33 | 1,187,027 |
| USAI | 38.6689▲ | +0.075 (+0.19%) | 39.1172 | 38.6689 | 8,064 |
| USB | 42.14▲ | +0.84 (+2.03%) | 42.35 | 41.50 | 8,840,218 |
| USCI | 69.52▲ | +0.76 (+1.11%) | 69.59 | 68.78 | 8,609 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 3,699,804 |
| USG | 35.10▼ | -0.67 (-1.87%) | 35.64 | 34.87 | 13,232 |
| USIG | 50.30▼ | -0.20 (-0.40%) | 50.58 | 50.29 | 1,017,144 |
| USLM | 99.45▲ | +2.22 (+2.28%) | 100.75 | 97.065 | 63,019 |
| USO | 65.60▲ | +2.09 (+3.29%) | 65.72 | 64.43 | 4,641,601 |
| VBK | 257.46▲ | +3.95 (+1.56%) | 259.847 | 254.695 | 223,876 |
| VCRB | 76.41▼ | -0.345 (-0.45%) | 76.84 | 76.37 | 279,725 |
| VCV | 10.53▼ | -0.01 (-0.09%) | 10.625 | 10.50 | 64,613 |
| VEA | 53.33▼ | -0.18 (-0.34%) | 53.74 | 53.33 | 12,892,216 |
| VENU | 8.0114▲ | +0.1814 (+2.32%) | 8.06 | 7.60 | 13,606 |
| VERA | 22.03▼ | -0.59 (-2.61%) | 22.47 | 21.16 | 2,049,237 |
| VERO | 2.42▲ | +0.08 (+3.42%) | 2.45 | 2.28 | 53,344 |
| VEU | 63.05▼ | -0.15 (-0.24%) | 63.37 | 63.02 | 3,331,794 |
| VFLO | 33.51▲ | +0.45 (+1.36%) | 33.795 | 33.22 | 810,463 |
| VHT | 245.42▼ | -1.71 (-0.69%) | 247.6915 | 244.44 | 285,103 |
| VIGI | 86.19▼ | -0.61 (-0.70%) | 86.87 | 86.17 | 280,466 |
| VLCN | 0.6809▼ | -0.0411 (-5.69%) | 0.73 | 0.67 | 214,142 |
| VLLU | 20.4172▲ | +0.0962 (+0.47%) | 20.4172 | 20.4172 | 116 |
| VNQ | 88.57▼ | -0.35 (-0.39%) | 89.43 | 88.25 | 2,652,314 |
| VNQI | 43.12▼ | -0.54 (-1.24%) | 43.555 | 43.10 | 356,163 |
| VOD | 9.25▼ | -0.15 (-1.60%) | 9.39 | 9.205 | 23,628,771 |
| VOE | 159.03▲ | +1.36 (+0.86%) | 160.5069 | 158.4432 | 262,222 |
| VRRM | 24.28▲ | +2.07 (+9.32%) | 24.76 | 23.57 | 1,730,077 |
| VRTS | 166.49▲ | +6.39 (+3.99%) | 167.74 | 160.5577 | 41,966 |
| VSCO | 19.74▲ | +0.50 (+2.60%) | 20.30 | 19.445 | 2,164,084 |
| VSS | 122.37▲ | +0.12 (+0.10%) | 122.8835 | 122.1876 | 301,486 |
| VTC | 75.60▼ | -0.31 (-0.41%) | 76.01 | 75.60 | 27,688 |
| VTMX | 27.58▼ | -0.28 (-1.01%) | 28.01 | 27.58 | 159,949 |
| VYMI | 76.20▼ | -0.24 (-0.31%) | 76.68 | 76.1708 | 710,914 |
| WB | 8.54▲ | +0.13 (+1.55%) | 8.58 | 8.405 | 1,173,176 |
| WDI | 14.20▲ | +0.09 (+0.64%) | 14.24 | 14.1538 | 155,602 |
| WETO | 3.945▲ | +0.185 (+4.92%) | 3.9925 | 3.88 | 4,171 |
| WHLR | 0.9516▼ | -0.0334 (-3.39%) | 0.9998 | 0.88 | 382,286 |
| WIA | 8.25▼ | -0.01 (-0.12%) | 8.30 | 8.225 | 13,052 |
| WIMI | 4.23▲ | +0.32 (+8.18%) | 4.50 | 3.96 | 266,431 |
| WINA | 385.91▲ | +10.07 (+2.68%) | 395.00 | 378.10 | 42,495 |
| WING | 276.15▲ | +5.99 (+2.22%) | 278.43 | 271.28 | 768,916 |
| WM | 233.13▼ | -2.38 (-1.01%) | 237.38 | 232.84 | 1,421,559 |
| WMB | 57.06▼ | -1.88 (-3.19%) | 59.7375 | 57.05 | 8,767,715 |
| WMG | 27.70▼ | -2.39 (-7.94%) | 28.08 | 26.35 | 4,610,246 |
| WOK | 0.468▲ | +0.0235 (+5.29%) | 0.468 | 0.4251 | 63,402 |
| WPP | 38.88▲ | +0.12 (+0.31%) | 39.03 | 38.8093 | 273,359 |
| WRAP | 1.46▲ | +0.02 (+1.39%) | 1.51 | 1.42 | 87,772 |
| WRLD | 137.27▲ | +4.65 (+3.51%) | 139.095 | 132.88 | 24,009 |
| WRN | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.09 | 220,269 |
| WSFS | 53.91▲ | +1.10 (+2.08%) | 54.535 | 53.225 | 269,273 |
| WSO | 469.43▼ | -0.31 (-0.07%) | 475.21 | 465.31 | 291,816 |
| WVE | 6.54▲ | +0.05 (+0.77%) | 6.73 | 5.62 | 2,170,872 |
| XAR | 178.73▲ | +3.47 (+1.98%) | 180.21 | 176.4831 | 142,696 |
| XB | 38.6814▼ | -0.0271 (-0.07%) | 38.77 | 38.6814 | 1,516 |
| XBIL | 50.04▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 102,796 |
| XFLT | 5.75▲ | +0.05 (+0.88%) | 5.76 | 5.69 | 363,097 |
| XHE | 81.05▲ | +1.78 (+2.25%) | 81.90 | 79.45 | 8,727 |
| XHG | 0.0825▼ | -0.0085 (-9.34%) | 0.0944 | 0.0724 | 2,751,385 |
| XLG | 46.62▲ | +0.26 (+0.56%) | 47.0599 | 46.31 | 1,574,907 |
| XLU | 80.10▼ | -0.65 (-0.80%) | 80.99 | 79.985 | 11,217,556 |
| XLY | 201.44▲ | +2.35 (+1.18%) | 203.52 | 199.73 | 3,232,235 |
| XNAV | 66.521▲ | +0.1154 (+0.17%) | 66.521 | 66.521 | 51 |
| XNTK | 204.81▲ | +2.78 (+1.38%) | 206.81 | 203.42 | 29,092 |
| XYF | 13.36▲ | +0.51 (+3.97%) | 13.51 | 12.52 | 129,872 |
| XYLD | 38.55▲ | +0.01 (+0.03%) | 38.59 | 38.53 | 865,813 |
| YELP | 35.74▲ | +0.21 (+0.59%) | 36.21 | 35.53 | 827,668 |
| YIBO | 1.22▼ | -0.03 (-2.40%) | 1.275 | 1.21 | 11,950 |
| ZG | 66.75▲ | +0.31 (+0.47%) | 68.45 | 63.60 | 1,089,215 |
| ZNTL | 1.26▲ | +0.03 (+2.44%) | 1.3199 | 1.205 | 898,686 |
| ZSPC | 7.66▲ | +0.44 (+6.09%) | 8.0882 | 7.145 | 28,361 |
| ZWS | 35.17▲ | +0.92 (+2.69%) | 35.30 | 34.45 | 898,018 |