Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEOG | 5.22▼ | -0.17 (-3.15%) | 5.37 | 5.075 | 3,468,648 |
| NERD | 25.39▲ | +0.11 (+0.44%) | 25.4451 | 25.15 | 7,282 |
| NERV | 1.78▲ | +0.10 (+5.95%) | 1.78 | 1.7301 | 2,957 |
| NEUP | 7.70▲ | +0.01 (+0.13%) | 7.72 | 7.56 | 39,352 |
| NG | 4.91▲ | +0.11 (+2.29%) | 5.01 | 4.795 | 2,768,155 |
| NHYM | 24.045▼ | -0.0164 (-0.07%) | 24.075 | 24.02 | 3,956 |
| NPB | 15.10▲ | +0.34 (+2.30%) | 15.10 | 14.62 | 83,639 |
| NPFD | 19.31▼ | -0.09 (-0.46%) | 19.4299 | 19.2705 | 54,258 |
| NPKI | 8.54 | +0.00 (+0.00%) | 8.55 | 8.44 | 928,714 |
| NRSN | 2.00▼ | -0.07 (-3.38%) | 2.14 | 1.94 | 210,780 |
| NTRA | 158.18▼ | -2.25 (-1.40%) | 161.42 | 157.37 | 785,965 |
| NTWK | 3.64▲ | +0.06 (+1.68%) | 3.761 | 3.59 | 29,739 |
| NUTX | 116.06▲ | +1.45 (+1.27%) | 116.52 | 108.2476 | 235,211 |
| NUVL | 84.59▲ | +3.66 (+4.52%) | 84.75 | 80.0201 | 449,566 |
| NVDG | 16.19▼ | -0.15 (-0.92%) | 16.47 | 15.79 | 232,736 |
| NVFY | 2.44▼ | -0.14 (-5.43%) | 2.89 | 2.41 | 163,725 |
| NVNI | 0.3528▲ | +0.011 (+3.22%) | 0.363 | 0.3217 | 1,112,824 |
| NVYY | 26.84▼ | -0.07 (-0.26%) | 27.07 | 26.50 | 123,400 |
| NWS | 34.55▲ | +0.26 (+0.76%) | 34.62 | 34.15 | 364,205 |
| NX | 19.70▼ | -0.58 (-2.86%) | 20.21 | 19.41 | 379,500 |
| NXE | 6.76▲ | +0.14 (+2.11%) | 6.77 | 6.505 | 7,765,300 |
| NXT | 59.87▼ | -1.83 (-2.97%) | 62.25 | 59.06 | 2,562,200 |
| OBDC | 14.80▲ | +0.15 (+1.02%) | 14.82 | 14.63 | 3,450,207 |
| OBIO | 3.03▲ | +0.11 (+3.77%) | 3.08 | 2.89 | 134,978 |
| OBK | 37.98▲ | +0.69 (+1.85%) | 38.00 | 37.02 | 71,540 |
| OGS | 74.02▲ | +0.90 (+1.23%) | 74.09 | 72.91 | 444,900 |
| OKE | 81.58▲ | +0.24 (+0.30%) | 81.68 | 80.72 | 2,586,100 |
| OLP | 24.26▲ | +0.13 (+0.54%) | 24.36 | 23.96 | 57,900 |
| OMC | 72.65▼ | -0.10 (-0.14%) | 72.95 | 72.20 | 4,001,400 |
| ONCO | 4.83▲ | +0.60 (+14.18%) | 4.86 | 4.27 | 85,037 |
| ONDS | 2.31▲ | +0.19 (+8.96%) | 2.45 | 2.12 | 35,655,500 |
| ONTF | 5.20▲ | +0.08 (+1.56%) | 5.23 | 5.09 | 160,122 |
| OOQB | 17.4118▲ | +0.2938 (+1.72%) | 17.59 | 17.4118 | 885 |
| OPK | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.32 | 1,976,837 |
| ORCL | 229.28▼ | -1.28 (-0.56%) | 230.64 | 225.12 | 11,328,900 |
| ORCX | 30.60▼ | -0.38 (-1.23%) | 30.9599 | 29.461 | 322,115 |
| ORKT | 0.7301▼ | -0.0589 (-7.47%) | 0.79 | 0.70 | 179,218 |
| ORLY | 93.12▲ | +1.50 (+1.64%) | 93.52 | 91.67 | 4,598,300 |
| ORRF | 33.57▲ | +0.20 (+0.60%) | 33.715 | 33.25 | 91,637 |
| OSK | 124.48▼ | -1.34 (-1.07%) | 126.18 | 124.09 | 722,200 |
| OST | 0.1235▼ | -0.0099 (-7.42%) | 0.1347 | 0.12 | 14,781,744 |
| OTEX | 28.10▲ | +0.08 (+0.29%) | 28.265 | 27.83 | 1,247,275 |
| OTF | 15.56▼ | -0.07 (-0.45%) | 15.64 | 15.43 | 46,900 |
| OWL | 19.23▲ | +0.32 (+1.69%) | 19.3499 | 18.82 | 7,159,521 |
| OXSQ | 2.33▲ | +0.05 (+2.19%) | 2.33 | 2.28 | 790,627 |
| OZEM | 26.16▲ | +0.28 (+1.08%) | 26.16 | 25.70 | 7,000 |
| PACK | 3.63▼ | -0.08 (-2.16%) | 3.71 | 3.61 | 283,416 |
| PAXS | 15.00▼ | -0.09 (-0.60%) | 15.11 | 14.96 | 228,195 |
| PBA | 37.28▲ | +0.42 (+1.14%) | 37.29 | 36.70 | 759,200 |
| PBH | 76.42▼ | -0.08 (-0.10%) | 77.255 | 75.11 | 629,456 |
| PCY | 20.30▲ | +0.03 (+0.15%) | 20.3499 | 20.2948 | 149,282 |
| PDBC | 13.32▼ | -0.11 (-0.82%) | 13.43 | 13.3099 | 3,945,050 |
| PDO | 13.38▼ | -0.01 (-0.07%) | 13.425 | 13.36 | 487,000 |
| PERI | 10.97▼ | -0.05 (-0.45%) | 11.17 | 10.80 | 322,737 |
| PFBC | 92.76▲ | +1.33 (+1.45%) | 92.87 | 90.795 | 53,002 |
| PFUT | 25.33▲ | +0.183 (+0.73%) | 25.35 | 25.14 | 19,000 |
| PHG | 24.04▲ | +0.01 (+0.04%) | 24.14 | 23.865 | 614,152 |
| PHI | 21.51▼ | -0.15 (-0.69%) | 21.73 | 21.51 | 55,898 |
| PHM | 112.84▼ | -1.43 (-1.25%) | 114.57 | 111.00 | 2,961,100 |
| PHT | 8.145▲ | +0.035 (+0.43%) | 8.16 | 8.10 | 149,329 |
| PHYL | 35.23▲ | +0.012 (+0.03%) | 35.23 | 35.17 | 35,600 |
| PK | 11.18▼ | -0.02 (-0.18%) | 11.22 | 11.02 | 3,536,000 |
| PLAY | 32.06▼ | -0.22 (-0.68%) | 33.00 | 31.815 | 830,272 |
| PLD | 109.35▲ | +0.18 (+0.16%) | 109.53 | 108.09 | 3,582,000 |
| PLDR | 34.21▲ | +0.067 (+0.20%) | 34.21 | 34.13 | 28,500 |
| PLRX | 1.45▲ | +0.04 (+2.84%) | 1.495 | 1.40 | 670,430 |
| PNI | 6.71▲ | +0.01 (+0.15%) | 6.73 | 6.69 | 27,300 |
| PODD | 292.01▲ | +2.69 (+0.93%) | 296.44 | 290.26 | 605,795 |
| POET | 7.44▲ | +0.27 (+3.77%) | 7.60 | 6.90 | 3,797,043 |
| PONY | 12.63▼ | -0.14 (-1.10%) | 13.12 | 12.47 | 4,863,431 |
| PPT | 3.66▼ | -0.01 (-0.27%) | 3.67 | 3.65 | 218,932 |
| PRA | 23.80▼ | -0.02 (-0.08%) | 23.93 | 23.80 | 450,236 |
| PRCS | 25.71▲ | +0.03 (+0.12%) | 25.71 | 25.64 | 7,055 |
| PROP | 3.49▼ | -0.01 (-0.29%) | 3.61 | 3.39 | 789,594 |
| PRQR | 2.48▲ | +0.16 (+6.90%) | 2.505 | 2.33 | 226,000 |
| PRTG | 6.05▼ | -0.14 (-2.26%) | 6.16 | 5.899 | 20,202 |
| PSCE | 40.84▼ | -0.75 (-1.80%) | 41.38 | 40.65 | 10,048 |
| PSIX | 75.65▲ | +3.63 (+5.04%) | 76.00 | 67.94 | 646,924 |
| PSTL | 15.08▲ | +0.23 (+1.55%) | 15.08 | 14.82 | 183,125 |
| PSX | 129.01▼ | -2.70 (-2.05%) | 131.3484 | 128.45 | 1,933,201 |
| PTON | 6.44▲ | +0.06 (+0.94%) | 6.53 | 6.34 | 8,595,856 |
| PULS | 49.65▲ | +0.01 (+0.02%) | 49.66 | 49.65 | 1,557,200 |
| PXJ | 25.25▼ | -0.645 (-2.49%) | 25.78 | 25.13 | 12,100 |
| QCOM | 154.29▼ | -3.17 (-2.01%) | 156.495 | 153.48 | 7,382,550 |
| QID | 24.99▼ | -0.17 (-0.68%) | 25.41 | 24.93 | 4,714,000 |
| QLGN | 3.69▲ | +0.27 (+7.89%) | 3.96 | 3.3701 | 51,867 |
| QNTM | 21.02▲ | +2.34 (+12.53%) | 21.2047 | 17.8001 | 153,104 |
| QQQJ | 32.45▲ | +0.12 (+0.37%) | 32.4645 | 32.22 | 48,634 |
| QSG | 8.77▼ | -0.14 (-1.57%) | 9.48 | 8.45 | 983,088 |
| QTUM | 92.295▲ | +0.145 (+0.16%) | 92.5299 | 91.34 | 338,212 |
| QVML | 36.925▲ | +0.0504 (+0.14%) | 36.925 | 36.91 | 1,199 |
| RA | 13.39▲ | +0.09 (+0.68%) | 13.398 | 13.31 | 190,200 |
| RAAX | 32.003▼ | -0.046 (-0.14%) | 32.16 | 31.911 | 36,300 |
| RAMP | 32.62▲ | +0.46 (+1.43%) | 32.91 | 32.13 | 386,200 |
| RBA | 109.66▲ | +1.50 (+1.39%) | 111.07 | 107.98 | 1,206,945 |
| RBB | 18.75▲ | +0.25 (+1.35%) | 18.75 | 18.50 | 57,870 |
| RBC | 376.71▼ | -1.53 (-0.40%) | 380.24 | 374.86 | 162,700 |
| RCUS | 9.65▲ | +0.32 (+3.43%) | 9.68 | 9.17 | 607,600 |
| RDDT | 146.38▲ | +0.79 (+0.54%) | 150.39 | 145.30 | 4,433,300 |
| RELY | 17.36 | +0.00 (+0.00%) | 17.72 | 17.245 | 4,658,610 |