Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEM | 74.40▲ | +1.43 (+1.96%) | 74.52 | 72.78 | 7,943,700 |
| NFBK | 11.85▼ | -0.01 (-0.08%) | 11.95 | 11.81 | 170,725 |
| NFG | 86.74▼ | -0.21 (-0.24%) | 87.21 | 86.48 | 406,100 |
| NGNE | 18.48▼ | -0.36 (-1.91%) | 19.005 | 18.00 | 94,969 |
| NKTR | 29.86▲ | +0.52 (+1.77%) | 29.92 | 28.61 | 381,886 |
| NKX | 11.82▲ | +0.05 (+0.42%) | 11.83 | 11.76 | 76,600 |
| NLSP | 2.12▼ | -0.08 (-3.64%) | 2.20 | 2.11 | 52,170 |
| NN | 17.81▼ | -0.13 (-0.72%) | 18.1295 | 17.23 | 1,484,638 |
| NOC | 590.04▲ | +2.14 (+0.36%) | 591.5718 | 587.08 | 528,588 |
| NPB | 17.82▲ | +0.12 (+0.68%) | 17.90 | 17.56 | 156,500 |
| NRC | 14.69▲ | +0.04 (+0.27%) | 14.90 | 14.51 | 78,210 |
| NVG | 11.86▲ | +0.06 (+0.51%) | 11.86 | 11.80 | 630,000 |
| NVS | 126.55▲ | +0.08 (+0.06%) | 126.94 | 126.05 | 761,200 |
| NVST | 21.18▼ | -0.07 (-0.33%) | 21.41 | 20.97 | 1,038,700 |
| NVTS | 5.86▼ | -0.18 (-2.98%) | 6.0599 | 5.785 | 12,831,492 |
| NWS | 33.87▼ | -0.18 (-0.53%) | 34.09 | 33.70 | 595,800 |
| NWSA | 29.41▼ | -0.07 (-0.24%) | 29.54 | 29.235 | 2,068,690 |
| NXC | 12.85▲ | +0.06 (+0.47%) | 12.87 | 12.76 | 15,400 |
| NXG | 47.08▼ | -0.29 (-0.61%) | 47.94 | 46.78 | 53,100 |
| NXTG | 99.5855▼ | -1.6845 (-1.66%) | 99.735 | 99.4952 | 3,741 |
| NYMT | 7.22▲ | +0.16 (+2.27%) | 7.23 | 7.07 | 433,699 |
| NYT | 59.84▲ | +0.10 (+0.17%) | 60.04 | 59.50 | 1,582,800 |
| OARK | 8.67▼ | -0.07 (-0.80%) | 8.74 | 8.615 | 123,800 |
| OBK | 38.89▼ | -0.02 (-0.05%) | 39.23 | 38.67 | 105,540 |
| OCC | 6.345▼ | -0.605 (-8.71%) | 7.00 | 5.835 | 143,112 |
| OCUL | 12.21▼ | -0.31 (-2.48%) | 12.71 | 12.07 | 2,070,625 |
| OEF | 319.69▼ | -2.74 (-0.85%) | 321.42 | 319.0301 | 171,877 |
| OESX | 6.93▲ | +0.12 (+1.76%) | 7.3599 | 6.8701 | 18,727 |
| OFIX | 14.98▲ | +0.24 (+1.63%) | 15.085 | 14.71 | 534,055 |
| OIS | 5.60▲ | +0.04 (+0.72%) | 5.65 | 5.56 | 512,300 |
| OKTA | 92.77▲ | +0.18 (+0.19%) | 95.66 | 90.65 | 8,811,231 |
| OMER | 4.16▼ | -0.07 (-1.65%) | 4.24 | 4.095 | 503,310 |
| ONEQ | 84.48▼ | -1.02 (-1.19%) | 85.1875 | 84.28 | 151,150 |
| ONTF | 5.72▼ | -0.02 (-0.35%) | 5.825 | 5.70 | 132,431 |
| OPK | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.37 | 1,663,921 |
| ORLA | 11.06▲ | +0.32 (+2.98%) | 11.21 | 10.675 | 1,188,100 |
| ORR | 30.973▼ | -0.199 (-0.64%) | 31.07 | 30.938 | 26,100 |
| OTEX | 33.07▲ | +0.10 (+0.30%) | 33.26 | 32.81 | 1,489,883 |
| OUNZ | 33.27▲ | +0.31 (+0.94%) | 33.275 | 32.92 | 577,868 |
| OUST | 28.53▼ | -2.33 (-7.55%) | 30.7797 | 27.4101 | 2,955,529 |
| PACB | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.30 | 3,266,421 |
| PANG | 14.021▼ | -0.103 (-0.73%) | 14.315 | 13.97 | 52,300 |
| PAR | 51.18▼ | -1.25 (-2.38%) | 52.98 | 51.06 | 520,346 |
| PAVM | 0.4851▲ | +0.0171 (+3.65%) | 0.51 | 0.48 | 176,008 |
| PAXS | 16.08▲ | +0.10 (+0.63%) | 16.08 | 15.99 | 162,000 |
| PBR | 12.40▲ | +0.04 (+0.32%) | 12.49 | 12.32 | 19,647,300 |
| PCAR | 99.98▼ | -0.70 (-0.70%) | 101.37 | 99.53 | 2,225,915 |
| PCCE | 13.734▲ | +0.0964 (+0.71%) | 13.794 | 13.734 | 300 |
| PCG | 15.28▲ | +0.29 (+1.93%) | 15.585 | 15.00 | 19,336,655 |
| PCLA | 0.4549▼ | -0.0202 (-4.25%) | 0.50 | 0.4501 | 259,428 |
| PCTY | 179.23▼ | -0.34 (-0.19%) | 180.86 | 178.585 | 503,759 |
| PDBC | 13.25▲ | +0.02 (+0.15%) | 13.26 | 13.202 | 3,437,100 |
| PDFS | 20.45▲ | +0.49 (+2.45%) | 20.54 | 19.575 | 338,310 |
| PDLB | 14.84▼ | -0.01 (-0.07%) | 14.889 | 14.83 | 18,057 |
| PDX | 24.69▲ | +0.19 (+0.78%) | 24.735 | 24.53 | 57,300 |
| PEG | 82.33▼ | -0.26 (-0.31%) | 83.10 | 82.01 | 2,254,583 |
| PELI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 32,044 |
| PEY | 21.4682▲ | +0.106 (+0.50%) | 21.535 | 21.36 | 140,622 |
| PFBC | 94.40▼ | -0.75 (-0.79%) | 95.68 | 93.95 | 49,673 |
| PFLD | 19.54▼ | -0.03 (-0.15%) | 19.635 | 19.50 | 64,400 |
| PFN | 7.60▲ | +0.02 (+0.26%) | 7.60 | 7.55 | 286,700 |
| PGC | 29.01▲ | +0.11 (+0.38%) | 29.1325 | 28.87 | 79,128 |
| PHB | 18.53▼ | -0.02 (-0.11%) | 18.53 | 18.515 | 31,344 |
| PHM | 132.02▲ | +0.55 (+0.42%) | 132.17 | 130.35 | 1,344,300 |
| PHYS | 26.52▲ | +0.26 (+0.99%) | 26.54 | 26.26 | 3,795,773 |
| PIO | 44.8128▼ | -0.2172 (-0.48%) | 45.00 | 44.80 | 5,281 |
| PJIO | 61.9627▼ | -0.396 (-0.64%) | 61.9627 | 61.76 | 1,083 |
| PKST | 12.72▼ | -0.04 (-0.31%) | 12.77 | 12.51 | 155,600 |
| PKX | 51.59▼ | -1.22 (-2.31%) | 51.94 | 51.25 | 214,900 |
| PLD | 113.78▲ | +1.14 (+1.01%) | 113.96 | 112.19 | 2,827,600 |
| PLOW | 33.67▼ | -0.33 (-0.97%) | 34.16 | 33.44 | 111,400 |
| PLUG | 1.57▼ | -0.06 (-3.68%) | 1.635 | 1.56 | 30,016,559 |
| PNFP | 97.22▲ | +0.39 (+0.40%) | 97.96 | 96.58 | 1,267,302 |
| PODD | 339.88▲ | +2.28 (+0.68%) | 341.1358 | 335.805 | 515,186 |
| POET | 5.36▼ | -0.29 (-5.13%) | 5.75 | 5.30 | 2,074,675 |
| POOL | 310.71▼ | -4.26 (-1.35%) | 317.55 | 310.15 | 441,194 |
| PPIH | 29.79▼ | -1.21 (-3.90%) | 30.865 | 28.81 | 123,870 |
| PRCT | 40.17▼ | -0.17 (-0.42%) | 40.80 | 40.00 | 769,397 |
| PRDO | 32.74▼ | -0.11 (-0.33%) | 32.96 | 32.485 | 520,602 |
| PRFX | 1.45▼ | -0.02 (-1.36%) | 1.52 | 1.40 | 255,144 |
| PRLD | 1.21▼ | -0.10 (-7.63%) | 1.30 | 1.1701 | 222,215 |
| PSCE | 41.88▲ | +0.20 (+0.48%) | 41.99 | 41.62 | 9,100 |
| PSCT | 48.43▼ | -0.58 (-1.18%) | 48.92 | 48.29 | 8,200 |
| PTBD | 19.804▼ | -0.021 (-0.11%) | 19.83 | 19.79 | 11,300 |
| PTY | 14.15▲ | +0.02 (+0.14%) | 14.15 | 14.11 | 551,200 |
| PWR | 377.96▼ | -8.00 (-2.07%) | 385.76 | 373.47 | 774,538 |
| QCOM | 160.73▼ | -0.07 (-0.04%) | 161.595 | 159.40 | 9,949,092 |
| QDVO | 28.28▼ | -0.27 (-0.95%) | 28.55 | 28.12 | 313,400 |
| QMOM | 62.94▼ | -0.6375 (-1.00%) | 63.10 | 62.5074 | 26,064 |
| QQQ | 570.40▼ | -6.68 (-1.16%) | 575.03 | 568.54 | 55,572,382 |
| QQQI | 52.73▼ | -0.46 (-0.86%) | 53.09 | 52.61 | 2,772,239 |
| QQQM | 234.81▼ | -2.77 (-1.17%) | 236.69 | 234.06 | 3,796,506 |
| QQXT | 98.36▼ | -0.41 (-0.42%) | 98.75 | 98.26 | 10,700 |
| QTEC | 212.86▼ | -3.13 (-1.45%) | 214.83 | 212.28 | 98,100 |
| QUIK | 5.13▼ | -0.39 (-7.07%) | 5.54 | 5.10 | 213,161 |
| QXO | 20.13▼ | -0.90 (-4.28%) | 21.17 | 20.11 | 5,378,700 |
| RAYC | 18.05▲ | +0.317 (+1.79%) | 18.082 | 18.04 | 2,700 |
| RCKY | 30.43▼ | -0.24 (-0.78%) | 30.70 | 29.90 | 61,783 |
| RCL | 363.22▼ | -2.62 (-0.72%) | 366.50 | 357.15 | 1,962,300 |
| RCT | 1.69▼ | -0.11 (-6.11%) | 1.93 | 1.64 | 260,300 |