Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNT | 71.57▲ | +0.76 (+1.07%) | 72.37 | 70.59 | 2,503,807 |
| LPX | 75.32▼ | -1.71 (-2.22%) | 77.28 | 74.90 | 787,543 |
| LQD | 108.57▼ | -0.59 (-0.54%) | 108.975 | 108.345 | 72,712,432 |
| LQDA | 37.58▼ | -0.98 (-2.54%) | 38.64 | 36.74 | 1,466,709 |
| LSAK | 4.71▲ | +0.07 (+1.51%) | 4.74 | 4.66 | 27,707 |
| LST | 40.6089▼ | -0.7411 (-1.79%) | 40.95 | 40.6089 | 13,819 |
| LSTR | 144.42▼ | -4.265 (-2.87%) | 149.25 | 143.29 | 487,799 |
| LTM | 47.05▼ | -3.29 (-6.54%) | 48.54 | 46.75 | 1,204,553 |
| LUMN | 6.44▼ | -0.21 (-3.16%) | 6.5299 | 6.37 | 8,659,947 |
| LVS | 53.68▼ | -1.10 (-2.01%) | 53.88 | 52.953 | 3,644,797 |
| LYFT | 12.95▼ | -0.36 (-2.70%) | 13.475 | 12.885 | 14,967,269 |
| MAC | 18.66▼ | -0.70 (-3.62%) | 19.01 | 18.60 | 1,282,319 |
| MAGG | 20.3956▼ | -0.0816 (-0.40%) | 20.44 | 20.3956 | 943 |
| MAMO | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.051 | 73,913 |
| MAN | 26.41▼ | -0.90 (-3.30%) | 27.90 | 26.34 | 1,163,311 |
| MAPS | 0.7546▼ | -0.0056 (-0.74%) | 0.7592 | 0.733 | 571,498 |
| MAX | 9.74▼ | -0.13 (-1.32%) | 10.025 | 9.695 | 698,023 |
| MBIO | 0.9448▼ | -0.0451 (-4.56%) | 0.99 | 0.94 | 30,810 |
| MCB | 78.36▼ | -0.80 (-1.01%) | 79.55 | 77.26 | 115,989 |
| MCBS | 28.30▲ | +0.13 (+0.46%) | 28.37 | 27.61 | 93,477 |
| MCD | 323.91▼ | -1.30 (-0.40%) | 327.315 | 322.01 | 1,994,792 |
| MDYG | 95.52▼ | -2.54 (-2.59%) | 97.28 | 95.47 | 67,058 |
| MEGI | 14.86▼ | -0.19 (-1.26%) | 15.0899 | 14.81 | 167,979 |
| MEI | 5.29▼ | -0.58 (-9.88%) | 5.78 | 5.29 | 858,894 |
| MET | 68.79▼ | -1.17 (-1.67%) | 69.6418 | 68.13 | 5,062,617 |
| META | 638.18▼ | -16.68 (-2.55%) | 653.50 | 636.90 | 11,019,525 |
| METCB | 11.61▼ | -0.77 (-6.22%) | 12.54 | 11.29 | 35,675 |
| MFDX | 40.0225▼ | -0.4575 (-1.13%) | 40.26 | 39.81 | 26,753 |
| MGY | 28.94▼ | -0.13 (-0.45%) | 29.38 | 28.65 | 4,630,360 |
| MH | 13.84▼ | -0.23 (-1.63%) | 14.18 | 13.81 | 278,963 |
| MIDU | 51.16▼ | -3.41 (-6.25%) | 53.22 | 51.06 | 38,098 |
| MKZR | 3.77▲ | +0.01 (+0.27%) | 3.86 | 3.73 | 5,500 |
| MLGO | 3.97▼ | -0.25 (-5.92%) | 4.5258 | 3.94 | 191,836 |
| MMLG | 32.4429▼ | -0.6908 (-2.08%) | 32.89 | 32.4429 | 6,320 |
| MOBX | 0.7301▲ | +0.0586 (+8.73%) | 0.837 | 0.6801 | 60,084,422 |
| MOG.A | 306.38▼ | -8.19 (-2.60%) | 308.85 | 299.26 | 255,156 |
| MOMO | 6.00▼ | -0.09 (-1.48%) | 6.09 | 5.985 | 578,715 |
| MOOD | 41.8019▼ | -0.467 (-1.10%) | 42.40 | 41.8019 | 13,764 |
| MPLT | 19.14▲ | +0.16 (+0.84%) | 19.41 | 18.425 | 122,452 |
| MRK | 115.91▼ | -0.30 (-0.26%) | 116.60 | 114.30 | 8,348,582 |
| MRVI | 3.29▼ | -0.26 (-7.32%) | 3.53 | 3.28 | 1,341,187 |
| MSB | 31.99▲ | +0.62 (+1.98%) | 32.36 | 29.99 | 55,359 |
| MSFD | 13.6637▲ | +0.0987 (+0.73%) | 13.6699 | 13.5298 | 1,231,368 |
| MSIF | 12.46▼ | -0.31 (-2.43%) | 12.83 | 12.44 | 279,930 |
| MSOX | 2.50▼ | -0.15 (-5.66%) | 2.64 | 2.50 | 1,920,429 |
| MT | 53.60▼ | -3.04 (-5.37%) | 54.065 | 51.92 | 1,877,805 |
| MTDR | 56.16▼ | -0.08 (-0.14%) | 57.50 | 56.10 | 1,991,159 |
| MTRX | 10.32▼ | -0.29 (-2.73%) | 10.815 | 10.24 | 332,368 |
| MTX | 67.87▼ | -0.26 (-0.38%) | 68.4699 | 67.375 | 171,358 |
| MUNI | 52.45▼ | -0.16 (-0.30%) | 52.70 | 52.44 | 408,474 |
| MUSA | 455.39▲ | +10.48 (+2.36%) | 456.42 | 443.765 | 369,738 |
| MUST | 20.66▼ | -0.11 (-0.53%) | 20.745 | 20.63 | 71,126 |
| MWYN | 0.78▼ | -0.007 (-0.89%) | 0.787 | 0.759 | 13,506 |
| MYCM | 24.695▼ | -0.134 (-0.54%) | 24.695 | 24.69 | 1,128 |
| MYCN | 24.507▼ | -0.143 (-0.58%) | 24.59 | 24.50 | 1,967 |
| NAD | 11.99▼ | -0.10 (-0.83%) | 12.0698 | 11.95 | 922,866 |
| NAK | 1.33▼ | -0.02 (-1.48%) | 1.365 | 1.29 | 6,839,292 |
| NB | 4.79▼ | -0.22 (-4.39%) | 4.90 | 4.62 | 4,485,791 |
| NBHC | 38.90▼ | -0.22 (-0.56%) | 39.10 | 38.37 | 427,021 |
| NBN | 108.80▲ | +0.37 (+0.34%) | 110.71 | 105.565 | 145,300 |
| NBP | 2.94▼ | -0.28 (-8.70%) | 3.18 | 2.93 | 592,816 |
| NCDL | 13.13▼ | -0.18 (-1.35%) | 13.29 | 13.06 | 205,684 |
| NCLO | 24.93▼ | -0.01 (-0.04%) | 24.97 | 24.5716 | 20,658 |
| NCNO | 15.22▼ | -0.56 (-3.55%) | 16.31 | 15.145 | 1,906,516 |
| NCT | 0.143▼ | -0.0051 (-3.44%) | 0.1515 | 0.1423 | 333,381 |
| NDAQ | 84.06▼ | -1.44 (-1.68%) | 85.445 | 83.68 | 3,878,062 |
| NEE | 91.73▲ | +0.07 (+0.08%) | 92.73 | 90.81 | 7,894,955 |
| NERV | 7.69▲ | +0.39 (+5.34%) | 7.79 | 7.055 | 261,879 |
| NEWP | 4.42▼ | -0.22 (-4.74%) | 4.605 | 4.36 | 649,470 |
| NFBK | 13.06▼ | -0.06 (-0.46%) | 13.145 | 12.95 | 275,926 |
| NFE | 1.12▲ | +0.02 (+1.82%) | 1.15 | 1.065 | 11,984,273 |
| NGNE | 22.30▼ | -0.73 (-3.17%) | 22.945 | 21.80 | 76,533 |
| NGVC | 24.98▲ | +0.41 (+1.67%) | 25.24 | 24.20 | 118,582 |
| NGVT | 64.07▼ | -0.09 (-0.14%) | 64.965 | 63.00 | 350,554 |
| NJR | 54.32▲ | +0.41 (+0.76%) | 54.82 | 53.35 | 416,334 |
| NLOP | 13.90▼ | -0.15 (-1.07%) | 14.15 | 13.86 | 132,107 |
| NMZ | 10.42▼ | -0.09 (-0.86%) | 10.49 | 10.40 | 366,488 |
| NOAH | 11.37▼ | -0.41 (-3.48%) | 11.83 | 11.32 | 151,033 |
| NOC | 736.30▲ | +3.12 (+0.43%) | 746.18 | 726.575 | 753,098 |
| NRGV | 3.22▼ | -0.09 (-2.72%) | 3.295 | 3.14 | 2,268,726 |
| NRSN | 0.85▼ | -0.026 (-2.97%) | 0.886 | 0.8303 | 74,501 |
| NSTS | 12.25▼ | -0.07 (-0.57%) | 12.26 | 12.25 | 4,591 |
| NTCT | 30.06▼ | -0.27 (-0.89%) | 30.50 | 29.71 | 646,478 |
| NTES | 116.27▲ | +1.01 (+0.88%) | 117.23 | 115.435 | 836,513 |
| NTGR | 21.18▼ | -0.17 (-0.80%) | 21.67 | 21.06 | 500,935 |
| NVA | 6.44▼ | -0.44 (-6.40%) | 6.86 | 6.40 | 557,113 |
| NVDL | 81.13▼ | -2.63 (-3.14%) | 82.78 | 79.93 | 6,901,567 |
| NVG | 12.79▼ | -0.10 (-0.78%) | 12.855 | 12.735 | 537,259 |
| NVMI | 420.11▼ | -15.66 (-3.59%) | 432.85 | 417.54 | 331,350 |
| NWFL | 28.49▼ | -0.055 (-0.19%) | 28.565 | 27.87 | 21,941 |
| NX | 17.05▼ | -0.65 (-3.67%) | 17.55 | 16.99 | 770,784 |
| NXRT | 26.37▲ | +0.05 (+0.19%) | 26.70 | 26.19 | 181,811 |
| NYM | 25.00▼ | -0.09 (-0.36%) | 25.12 | 25.00 | 97,313 |
| OBDC | 10.99▼ | -0.18 (-1.61%) | 11.18 | 10.87 | 10,254,799 |
| OCFC | 17.865▲ | +0.075 (+0.42%) | 17.97 | 17.50 | 577,261 |
| OFG | 39.20▲ | +0.16 (+0.41%) | 39.31 | 38.24 | 298,844 |
| OGN | 6.33▼ | -0.07 (-1.09%) | 6.48 | 6.2745 | 3,010,730 |
| OII | 35.44▲ | +0.10 (+0.28%) | 35.99 | 34.65 | 1,913,649 |
| OKLO | 59.59▼ | -3.17 (-5.05%) | 63.20 | 59.51 | 7,152,910 |
| ONFO | 0.5502▲ | +0.0102 (+1.89%) | 0.555 | 0.53 | 22,558 |