Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NL | 5.84▼ | -0.14 (-2.34%) | 6.00 | 5.83 | 26,897 |
| NMIH | 38.41▲ | +0.75 (+1.99%) | 38.45 | 37.82 | 431,640 |
| NODK | 15.84▲ | +0.105 (+0.67%) | 16.055 | 15.465 | 18,556 |
| NOEM | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 100,115 |
| NOWL | 4.14▲ | +0.24 (+6.15%) | 4.28 | 4.035 | 21,553,896 |
| NPV | 11.38 | +0.00 (+0.00%) | 11.47 | 11.3608 | 48,237 |
| NREF | 15.07▲ | +0.17 (+1.14%) | 15.15 | 14.86 | 50,024 |
| NRXP | 3.76▼ | -0.14 (-3.59%) | 3.93 | 3.72 | 800,233 |
| NSC | 303.39▼ | -0.78 (-0.26%) | 305.54 | 302.155 | 541,658 |
| NTLA | 15.25▼ | -0.50 (-3.17%) | 15.93 | 15.06 | 4,781,393 |
| NTR | 61.54▼ | -0.71 (-1.14%) | 61.96 | 61.21 | 2,169,677 |
| NTRB | 3.05▼ | -0.06 (-1.93%) | 3.2505 | 3.05 | 21,331 |
| NUGT | 124.62▼ | -13.13 (-9.53%) | 129.7999 | 123.19 | 625,101 |
| NVAX | 9.00 | +0.00 (+0.00%) | 9.59 | 8.81 | 4,123,092 |
| NVDY | 12.56▼ | -0.42 (-3.24%) | 12.7587 | 12.55 | 2,812,080 |
| NWBI | 14.86▲ | +0.27 (+1.85%) | 14.90 | 14.60 | 1,117,132 |
| NWL | 5.12▲ | +0.09 (+1.79%) | 5.21 | 4.80 | 9,065,504 |
| NX | 16.56▼ | -0.29 (-1.72%) | 16.86 | 16.45 | 236,814 |
| OBOR | 26.4342▼ | -0.5668 (-2.10%) | 26.4342 | 26.38 | 237 |
| OCFC | 18.54▲ | +0.44 (+2.43%) | 18.565 | 17.95 | 951,879 |
| OEC | 6.86▼ | -0.31 (-4.32%) | 7.40 | 6.83 | 778,256 |
| OEI | 25.3867▼ | -0.0197 (-0.08%) | 25.47 | 25.35 | 1,956 |
| OI | 9.09▼ | -0.03 (-0.33%) | 9.34 | 8.95 | 2,506,018 |
| OIH | 384.52▼ | -4.39 (-1.13%) | 388.475 | 381.7876 | 474,045 |
| OKLO | 57.19▼ | -1.21 (-2.07%) | 61.30 | 55.39 | 9,253,422 |
| OLPX | 2.05▼ | -0.01 (-0.49%) | 2.06 | 2.04 | 6,755,481 |
| ONB | 25.32▲ | +0.31 (+1.24%) | 25.39 | 24.94 | 3,700,387 |
| ONT | 16.80▲ | +0.49 (+3.00%) | 17.07 | 16.215 | 739,615 |
| ONTO | 315.88▼ | -31.99 (-9.20%) | 323.635 | 308.69 | 1,198,799 |
| OPEN | 4.20▼ | -0.08 (-1.87%) | 4.37 | 4.18 | 35,669,457 |
| OPLN | 38.50▼ | -0.04 (-0.10%) | 39.06 | 38.15 | 688,275 |
| OPTT | 0.2765▼ | -0.0035 (-1.25%) | 0.28 | 0.2715 | 3,367,128 |
| ORCS | 27.40▲ | +1.3451 (+5.16%) | 27.45 | 26.08 | 91,458 |
| ORI | 39.85▲ | +0.77 (+1.97%) | 39.905 | 39.0501 | 1,203,168 |
| ORLA | 9.77▼ | -0.46 (-4.50%) | 9.995 | 9.64 | 3,046,253 |
| OSCG | 29.4472▲ | +2.9472 (+11.12%) | 29.51 | 27.7956 | 5,012 |
| OTIS | 71.75▼ | -0.73 (-1.01%) | 72.75 | 71.75 | 3,340,461 |
| OUSM | 46.86▼ | -0.07 (-0.15%) | 47.145 | 46.70 | 49,867 |
| OXY | 52.23▲ | +0.23 (+0.44%) | 52.575 | 51.66 | 9,508,414 |
| PAAS | 46.22▼ | -2.69 (-5.50%) | 47.20 | 45.93 | 4,028,747 |
| PALU | 38.1196▲ | +1.1596 (+3.14%) | 38.368 | 35.863 | 81,105 |
| PBFS | 17.04▼ | -0.01 (-0.06%) | 17.26 | 16.66 | 16,877 |
| PBR.A | 15.25▼ | -0.01 (-0.07%) | 15.26 | 15.055 | 7,268,057 |
| PBYI | 8.04▲ | +0.38 (+4.96%) | 8.08 | 7.57 | 428,497 |
| PCN | 11.75▲ | +0.04 (+0.34%) | 11.7599 | 11.65 | 278,465 |
| PD | 8.49▲ | +0.25 (+3.03%) | 8.57 | 8.25 | 2,808,570 |
| PDP | 148.85▼ | -4.33 (-2.83%) | 150.3299 | 147.84 | 23,598 |
| PEGA | 29.84▲ | +0.46 (+1.57%) | 30.1294 | 29.035 | 3,619,200 |
| PEY | 22.73▲ | +0.26 (+1.16%) | 22.78 | 22.55 | 236,231 |
| PFFD | 18.74 | +0.00 (+0.00%) | 18.7999 | 18.6669 | 597,620 |
| PHI | 17.76▲ | +0.05 (+0.28%) | 18.005 | 17.60 | 254,726 |
| PHIO | 1.04▼ | -0.01 (-0.95%) | 1.0699 | 1.04 | 282,012 |
| PHOE | 17.96▲ | +1.81 (+11.21%) | 18.30 | 16.25 | 20,409 |
| PINE | 19.53▲ | +0.27 (+1.40%) | 19.59 | 19.01 | 191,403 |
| PKOH | 36.425▼ | -0.125 (-0.34%) | 36.885 | 35.61 | 113,093 |
| PNC | 238.67▲ | +3.96 (+1.69%) | 238.855 | 234.37 | 2,564,416 |
| PNFP | 96.03▼ | -0.44 (-0.46%) | 96.99 | 95.5101 | 1,407,848 |
| POWL | 291.50▼ | -16.30 (-5.30%) | 302.41 | 280.00 | 1,044,343 |
| PPC | 27.72▲ | +1.09 (+4.09%) | 27.915 | 26.90 | 1,493,426 |
| PRCH | 12.90▲ | +0.64 (+5.22%) | 12.95 | 11.88 | 1,632,315 |
| PRFZ | 53.04▼ | -0.23 (-0.43%) | 53.40 | 52.64 | 85,403 |
| PROK | 1.80▼ | -0.02 (-1.10%) | 1.87 | 1.72 | 803,320 |
| PSO | 14.99▲ | +0.07 (+0.47%) | 15.07 | 14.93 | 702,716 |
| PSQ | 26.05▲ | +0.83 (+3.29%) | 26.108 | 25.7101 | 7,419,634 |
| PTF | 129.59▼ | -8.77 (-6.34%) | 132.2485 | 128.56 | 164,083 |
| PTHS | 29.50▲ | +0.22 (+0.75%) | 29.50 | 28.655 | 21,871 |
| PUSH | 50.48▲ | +0.02 (+0.04%) | 50.52 | 50.4514 | 19,654 |
| PWP | 16.11▲ | +0.095 (+0.59%) | 16.35 | 15.90 | 1,231,992 |
| PZG | 1.14▼ | -0.08 (-6.56%) | 1.19 | 1.135 | 323,426 |
| QAI | 36.34▼ | -0.44 (-1.20%) | 36.51 | 36.34 | 35,364 |
| QCRH | 95.54▲ | +0.53 (+0.56%) | 95.87 | 94.23 | 145,185 |
| QH | 7.34▼ | -3.07 (-29.49%) | 8.63 | 6.922 | 141,998 |
| QID | 14.57▲ | +0.91 (+6.66%) | 14.63 | 14.205 | 19,210,499 |
| QLTY | 40.53▼ | -0.40 (-0.98%) | 40.695 | 40.42 | 466,003 |
| QLV | 74.4762▲ | +0.3217 (+0.43%) | 74.4762 | 74.31 | 6,726 |
| QQQ | 713.65▼ | -24.30 (-3.29%) | 723.61 | 712.1101 | 52,003,693 |
| QQQI | 55.14▼ | -1.63 (-2.87%) | 55.82 | 54.995 | 7,935,456 |
| QURE | 49.04▲ | +4.65 (+10.48%) | 49.58 | 44.47 | 3,332,746 |
| QXO | 16.22▼ | -0.52 (-3.11%) | 16.815 | 16.19 | 13,081,565 |
| QYLG | 29.51▼ | -0.785 (-2.59%) | 29.88 | 29.4302 | 52,012 |
| RAYJ | 39.7627▼ | -2.0873 (-4.99%) | 39.7627 | 39.51 | 4,085 |
| RBCAA | 87.14▲ | +1.52 (+1.78%) | 87.37 | 84.855 | 141,581 |
| RCG | 2.715▼ | -0.015 (-0.55%) | 2.75 | 2.71 | 2,653 |
| RCKY | 40.51▼ | -0.34 (-0.83%) | 41.35 | 40.21 | 48,049 |
| REMX | 91.82▼ | -5.47 (-5.62%) | 93.55 | 91.15 | 663,931 |
| RES | 6.46▼ | -0.01 (-0.15%) | 6.56 | 6.34 | 2,634,404 |
| RETO | 2.6301▲ | +0.1401 (+5.63%) | 2.72 | 2.5914 | 9,029 |
| RFEM | 93.4739▼ | -2.9264 (-3.04%) | 93.93 | 93.4739 | 1,558 |
| RGTI | 21.28▼ | -0.10 (-0.47%) | 22.57 | 20.24 | 45,869,782 |
| RHLD | 123.90▲ | +1.08 (+0.88%) | 128.24 | 119.95 | 143,710 |
| RIO | 95.58▼ | -3.78 (-3.80%) | 96.68 | 95.20 | 3,043,063 |
| RJDI | 28.77▼ | -0.24 (-0.83%) | 28.85 | 28.73 | 17,062 |
| RLI | 53.84▲ | +1.10 (+2.09%) | 53.90 | 52.9898 | 729,818 |
| RLJ | 11.31▼ | -0.05 (-0.44%) | 11.565 | 11.20 | 1,170,646 |
| RLMD | 6.77▼ | -0.12 (-1.74%) | 7.02 | 6.66 | 1,674,457 |
| RMCO | 2.65▲ | +0.03 (+1.15%) | 2.80 | 2.55 | 11,411 |
| RMM | 14.59▲ | +0.09 (+0.62%) | 14.59 | 14.35 | 36,643 |
| ROST | 229.05▼ | -7.92 (-3.34%) | 234.99 | 227.62 | 3,525,565 |
| RPC | 7.74▼ | -0.29 (-3.61%) | 8.05 | 7.50 | 396,469 |
| RPD | 6.73▲ | +0.39 (+6.15%) | 6.85 | 6.35 | 2,407,262 |