Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PG | 158.65▼ | -0.64 (-0.40%) | 159.985 | 158.01 | 5,232,708 |
| PGR | 283.92▼ | -2.46 (-0.86%) | 286.20 | 283.13 | 2,145,770 |
| PGZ | 10.28▼ | -0.07 (-0.68%) | 10.43 | 10.28 | 14,791 |
| PHD | 9.37▲ | +0.01 (+0.11%) | 9.39 | 9.33 | 47,046 |
| PHX | 3.58▲ | +0.01 (+0.28%) | 3.64 | 3.5437 | 75,886 |
| PHYS | 25.23▼ | -0.53 (-2.06%) | 25.6854 | 25.095 | 5,559,146 |
| PIE | 18.90▼ | -0.08 (-0.42%) | 19.15 | 18.7101 | 7,668 |
| PIM | 3.35▲ | +0.01 (+0.30%) | 3.35 | 3.34 | 93,462 |
| PJP | 79.40▼ | -0.1302 (-0.16%) | 79.7601 | 78.3529 | 16,568 |
| PLAG | 1.19▲ | +0.04 (+3.48%) | 1.195 | 1.06 | 271,485 |
| PLRX | 1.46▲ | +0.03 (+2.10%) | 1.475 | 1.36 | 841,584 |
| PLTK | 5.02▼ | -0.41 (-7.55%) | 5.34 | 4.83 | 2,826,250 |
| PLTU | 49.87▲ | +6.74 (+15.63%) | 50.83 | 44.50 | 7,661,137 |
| PLUG | 0.8504▲ | +0.0749 (+9.66%) | 0.8551 | 0.7888 | 114,438,360 |
| PLXS | 126.54▲ | +0.71 (+0.56%) | 128.38 | 125.45 | 144,743 |
| PNRG | 171.21▲ | +5.19 (+3.13%) | 174.01 | 166.44 | 13,587 |
| POR | 42.33▼ | -0.25 (-0.59%) | 42.79 | 42.22 | 888,490 |
| PPIH | 13.25▲ | +0.45 (+3.52%) | 13.33 | 13.00 | 9,915 |
| PR | 13.01▲ | +1.12 (+9.42%) | 13.08 | 12.275 | 21,247,729 |
| PRAY | 28.8019▲ | +0.0319 (+0.11%) | 29.059 | 28.6862 | 18,539 |
| PRGS | 61.76▲ | +0.74 (+1.21%) | 62.24 | 60.74 | 331,585 |
| PRIV | 24.751▼ | -0.079 (-0.32%) | 24.85 | 24.751 | 12,051 |
| PROP | 4.53▲ | +0.08 (+1.80%) | 4.545 | 4.41 | 372,706 |
| PRQR | 1.55▼ | -0.02 (-1.27%) | 1.605 | 1.47 | 438,596 |
| PRSO | 0.9257▲ | +0.0369 (+4.15%) | 0.9397 | 0.845 | 123,181 |
| PSFE | 15.38▲ | +0.45 (+3.01%) | 15.59 | 14.97 | 307,313 |
| PSMT | 105.80▲ | +1.135 (+1.08%) | 106.55 | 104.675 | 265,718 |
| PSN | 64.04▲ | +1.14 (+1.81%) | 64.62 | 63.27 | 1,026,939 |
| PSNL | 5.16▲ | +0.32 (+6.61%) | 5.61 | 4.79 | 1,874,609 |
| PSNYW | 0.1699▲ | +0.0087 (+5.40%) | 0.1699 | 0.1586 | 17,218 |
| PSQO | 20.34▲ | +0.01 (+0.05%) | 20.35 | 20.34 | 2,578 |
| PTIR | 236.22▲ | +31.90 (+15.61%) | 240.92 | 211.25 | 1,511,065 |
| PTRB | 41.31▲ | +0.06 (+0.15%) | 41.31 | 41.05 | 42,226 |
| PUK | 21.88▼ | -0.16 (-0.73%) | 22.25 | 21.86 | 838,558 |
| PULM | 6.09▼ | -0.20 (-3.18%) | 6.22 | 5.88 | 12,309 |
| PWB | 104.06▲ | +0.754 (+0.73%) | 104.87 | 103.59 | 31,979 |
| PWR | 326.25▲ | +2.66 (+0.82%) | 330.745 | 324.3408 | 1,169,195 |
| PYLD | 25.91▼ | -0.08 (-0.31%) | 26.02 | 25.91 | 1,761,009 |
| PZT | 21.84▼ | -0.08 (-0.36%) | 22.02 | 21.81 | 10,198 |
| QCML | 16.6215▲ | +0.1415 (+0.86%) | 17.14 | 16.411 | 33,481 |
| QDPL | 36.47▲ | +0.29 (+0.80%) | 37.0199 | 36.47 | 214,056 |
| QH | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.22 | 7,183 |
| QINT | 54.94 | +0.00 (+0.00%) | 55.20 | 54.88 | 12,713 |
| QMOM | 59.77▼ | -0.46 (-0.76%) | 60.62 | 59.77 | 31,169 |
| QNRX | 6.2627▲ | +0.128 (+2.09%) | 6.4914 | 6.1336 | 23,673 |
| QVMM | 27.3314▲ | +0.3454 (+1.28%) | 27.48 | 27.17 | 963 |
| RA | 12.80▼ | -0.15 (-1.16%) | 12.90 | 12.77 | 183,263 |
| RACE | 480.71▲ | +3.97 (+0.83%) | 487.28 | 480.71 | 335,844 |
| RCAT | 5.70▲ | +0.32 (+5.95%) | 5.86 | 5.425 | 3,294,114 |
| RDW | 11.47▲ | +0.30 (+2.69%) | 11.70 | 11.145 | 930,867 |
| REIT | 26.45▼ | -0.10 (-0.38%) | 26.71 | 26.33 | 6,614 |
| RETL | 6.17▲ | +0.25 (+4.22%) | 6.3299 | 6.03 | 497,885 |
| REVG | 35.80▲ | +0.25 (+0.70%) | 36.05 | 35.30 | 764,520 |
| REVS | 24.8134▲ | +0.2424 (+0.99%) | 24.98 | 24.8134 | 7,857 |
| RGNX | 7.15▼ | -0.09 (-1.24%) | 7.379 | 6.89 | 2,315,222 |
| RGP | 5.63▲ | +0.22 (+4.07%) | 5.72 | 5.41 | 206,903 |
| RH | 196.60▲ | +7.58 (+4.01%) | 199.19 | 189.88 | 977,328 |
| RICK | 42.34▲ | +1.52 (+3.72%) | 42.805 | 40.99 | 44,773 |
| RIV | 11.77▲ | +0.104 (+0.89%) | 11.81 | 11.67 | 61,207 |
| RLTY | 15.13▼ | -0.01 (-0.07%) | 15.26 | 15.00 | 62,255 |
| RMAX | 7.87▼ | -0.12 (-1.50%) | 8.11 | 7.78 | 131,328 |
| RMSG | 2.32▼ | -0.03 (-1.28%) | 2.355 | 2.30 | 2,075 |
| RNGR | 11.16▲ | +0.03 (+0.27%) | 11.3958 | 11.10 | 107,287 |
| RNTY | 52.3211▼ | -0.2107 (-0.40%) | 52.45 | 52.3211 | 1,524 |
| RNW | 6.44▼ | -0.12 (-1.83%) | 6.60 | 6.43 | 678,205 |
| ROAD | 92.47▲ | +2.54 (+2.82%) | 93.385 | 88.8801 | 774,425 |
| ROCK | 58.68▲ | +1.93 (+3.40%) | 59.65 | 57.61 | 337,712 |
| ROKU | 61.36▲ | +1.47 (+2.45%) | 62.32 | 59.9317 | 3,753,285 |
| ROL | 56.69▼ | -0.22 (-0.39%) | 57.43 | 56.62 | 1,472,322 |
| ROP | 574.98▲ | +0.69 (+0.12%) | 582.17 | 572.5225 | 485,178 |
| RQI | 12.29▼ | -0.07 (-0.57%) | 12.445 | 12.21 | 224,690 |
| RSKD | 4.81▲ | +0.08 (+1.69%) | 4.87 | 4.75 | 255,406 |
| RSMR | 20.0552▲ | +0.1017 (+0.51%) | 20.2099 | 20.0552 | 1,683 |
| RSMV | 23.425 | +0.00 (+0.00%) | 23.499 | 23.425 | 15,452 |
| RTX | 128.67▲ | +1.17 (+0.92%) | 130.53 | 127.495 | 4,748,196 |
| RUM | 7.78▲ | +0.18 (+2.37%) | 7.95 | 7.56 | 1,786,379 |
| RXRX | 4.39▲ | +0.20 (+4.77%) | 4.57 | 4.14 | 27,278,494 |
| RYI | 21.08▲ | +0.41 (+1.98%) | 21.20 | 20.72 | 165,713 |
| SA | 12.29▼ | -0.19 (-1.52%) | 12.53 | 12.19 | 615,182 |
| SACH | 0.959▼ | -0.011 (-1.13%) | 1.0099 | 0.959 | 217,832 |
| SAFT | 78.05▲ | +1.04 (+1.35%) | 79.205 | 76.00 | 47,876 |
| SAH | 65.45▲ | +2.33 (+3.69%) | 66.46 | 63.385 | 241,397 |
| SANW | 5.57▲ | +0.4387 (+8.55%) | 5.77 | 5.235 | 11,976 |
| SBGI | 14.935▼ | -0.755 (-4.81%) | 15.785 | 14.00 | 626,176 |
| SBSI | 28.90▲ | +0.58 (+2.05%) | 29.09 | 28.495 | 93,642 |
| SCD | 15.22▲ | +0.04 (+0.26%) | 15.41 | 15.03 | 50,870 |
| SCHA | 23.68▲ | +0.45 (+1.94%) | 23.8799 | 23.39 | 2,362,205 |
| SCHC | 38.45▲ | +0.09 (+0.23%) | 38.7102 | 38.4175 | 246,891 |
| SCHR | 24.73▼ | -0.14 (-0.56%) | 24.85 | 24.711 | 1,668,375 |
| SCHW | 84.37▲ | +0.36 (+0.43%) | 85.19 | 83.81 | 8,551,691 |
| SCNX | 0.935▲ | +0.0349 (+3.88%) | 0.945 | 0.9001 | 28,007 |
| SDFI | 35.4699▼ | -0.0751 (-0.21%) | 35.52 | 35.4699 | 3,334 |
| SDOG | 55.57▲ | +0.31 (+0.56%) | 56.02 | 55.445 | 20,778 |
| SDOW | 50.60▼ | -1.05 (-2.03%) | 51.46 | 49.1501 | 2,357,246 |
| SDRL | 23.81▲ | +0.93 (+4.06%) | 24.44 | 23.20 | 876,550 |
| SDST | 0.5432▲ | +0.0452 (+9.08%) | 0.5689 | 0.4928 | 618,317 |
| SDVY | 33.75▲ | +0.49 (+1.47%) | 34.0215 | 33.435 | 1,184,956 |
| SELF | 5.24▼ | -0.045 (-0.85%) | 5.31 | 5.21 | 23,472 |
| SERV | 6.56▲ | +0.57 (+9.52%) | 6.675 | 6.105 | 4,954,193 |
| SF | 91.56▲ | +2.57 (+2.89%) | 92.55 | 89.77 | 664,734 |