Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSEL | 28.9583▲ | +0.203 (+0.71%) | 28.9583 | 28.825 | 8,016 |
| TSL | 13.706▼ | -0.0851 (-0.62%) | 14.00 | 13.54 | 643,834 |
| TSLY | 22.305▼ | -0.005 (-0.02%) | 22.49 | 22.13 | 393,792 |
| TSPY | 25.32▲ | +0.04 (+0.16%) | 25.32 | 25.19 | 334,010 |
| TTAM | 13.32▼ | -0.49 (-3.55%) | 13.78 | 13.31 | 336,456 |
| TYGO | 0.9749▼ | -0.0115 (-1.17%) | 1.02 | 0.9607 | 1,694,349 |
| TZOO | 5.64▼ | -0.18 (-3.09%) | 5.82 | 5.55 | 71,000 |
| UGA | 145.17▲ | +0.52 (+0.36%) | 145.82 | 143.58 | 44,900 |
| UGP | 7.58 | +0.00 (+0.00%) | 7.63 | 7.525 | 4,488,519 |
| ULCC | 5.82▼ | -0.06 (-1.02%) | 5.885 | 5.77 | 3,165,902 |
| ULTY | 25.82▲ | +0.33 (+1.29%) | 25.83 | 25.59 | 379,897 |
| UP | 3.58▲ | +0.04 (+1.13%) | 3.74 | 3.30 | 271,000 |
| UPLD | 3.67▼ | -0.135 (-3.55%) | 4.00 | 3.58 | 57,414 |
| URTY | 71.99▼ | -1.12 (-1.53%) | 72.86 | 70.86 | 253,400 |
| USD | 88.21▲ | +3.60 (+4.25%) | 88.50 | 85.39 | 449,851 |
| USFI | 24.025▼ | -0.04 (-0.17%) | 24.025 | 24.025 | 12 |
| USFR | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 7,407,466 |
| USMC | 76.1745▲ | +0.0564 (+0.07%) | 76.23 | 75.87 | 37,842 |
| UST | 39.46▼ | -0.3983 (-1.00%) | 39.53 | 39.41 | 3,000 |
| UTES | 71.58▼ | -1.07 (-1.47%) | 72.44 | 71.53 | 126,321 |
| UXRP | 15.75▲ | +2.42 (+18.15%) | 15.78 | 13.97 | 250,011 |
| VAL | 83.76▼ | -0.29 (-0.35%) | 85.30 | 83.48 | 1,183,615 |
| VBCG | 72.9759▼ | -0.2641 (-0.36%) | 73.23 | 72.95 | 4,912 |
| VCIG | 1.66▼ | -0.11 (-6.21%) | 1.75 | 1.60 | 71,847 |
| VDE | 180.31▼ | -0.70 (-0.39%) | 181.49 | 179.94 | 421,100 |
| VERI | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.05 | 2,678,378 |
| VGM | 9.67▼ | -0.09 (-0.92%) | 9.732 | 9.61 | 177,101 |
| VHT | 315.85▼ | -1.18 (-0.37%) | 317.30 | 315.01 | 234,200 |
| VIOO | 129.16▼ | -0.68 (-0.52%) | 129.48 | 128.70 | 54,100 |
| VIST | 72.27▼ | -1.04 (-1.42%) | 73.64 | 71.62 | 1,139,544 |
| VIV | 11.95▼ | -0.05 (-0.42%) | 12.03 | 11.78 | 2,929,754 |
| VO | 80.00▼ | -0.15 (-0.19%) | 80.20 | 79.64 | 2,195,400 |
| VPG | 62.65▲ | +0.59 (+0.95%) | 63.6065 | 61.66 | 328,650 |
| VPU | 177.98▼ | -2.45 (-1.36%) | 179.64 | 177.97 | 267,000 |
| VRIG | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 583,407 |
| VRTL | 24.50▲ | +1.49 (+6.48%) | 24.63 | 23.1801 | 317,458 |
| VSEC | 174.83▼ | -0.25 (-0.14%) | 177.09 | 172.67 | 726,220 |
| VSLU | 48.5086▼ | -0.1147 (-0.24%) | 48.6542 | 48.4067 | 12,858 |
| VSMV | 60.1002▼ | -0.2157 (-0.36%) | 60.1002 | 59.99 | 3,832 |
| VSTL | 20.73▼ | -0.84 (-3.89%) | 21.72 | 20.65 | 119,553 |
| VTP | 74.00▼ | -0.32 (-0.43%) | 74.15 | 74.00 | 37,758 |
| VWOB | 64.91▼ | -0.17 (-0.26%) | 65.02 | 64.86 | 576,427 |
| WCMI | 19.31▼ | -0.13 (-0.67%) | 19.33 | 19.1915 | 864,499 |
| WCT | 7.78▼ | -0.08 (-1.02%) | 8.00 | 7.52 | 1,187,915 |
| WEA | 10.07▼ | -0.02 (-0.20%) | 10.1299 | 10.0356 | 29,104 |
| WHR | 31.97▼ | -1.06 (-3.21%) | 33.0297 | 31.95 | 3,757,476 |
| WTI | 3.84▼ | -0.08 (-2.04%) | 3.98 | 3.83 | 4,374,860 |
| WW | 16.10▲ | +0.06 (+0.37%) | 16.75 | 15.58 | 275,760 |
| XBIL | 50.075▲ | +0.005 (+0.01%) | 50.09 | 50.07 | 92,860 |
| XCLR | 27.8161▼ | -0.008 (-0.03%) | 27.82 | 27.79 | 241 |
| XHLD | 9.84▲ | +0.12 (+1.23%) | 10.00 | 9.61 | 6,783,828 |
| XHLF | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 116,441 |
| XLB | 49.99▼ | -0.72 (-1.42%) | 50.62 | 49.88 | 10,500,900 |
| XLG | 63.19▲ | +0.22 (+0.35%) | 63.25 | 62.84 | 842,800 |
| XLY | 111.03▼ | -0.36 (-0.32%) | 111.77 | 110.63 | 5,418,200 |
| XQQI | 49.1438▲ | +0.3838 (+0.79%) | 49.20 | 48.615 | 251,460 |
| XTWO | 48.385▼ | -0.05 (-0.10%) | 48.3999 | 48.38 | 15,605 |
| YBTY | 10.3917▲ | +0.0367 (+0.35%) | 10.40 | 10.32 | 7,785 |
| YPF | 54.96▲ | +0.48 (+0.88%) | 54.98 | 54.10 | 908,486 |
| ZHOG | 50.46▼ | -0.045 (-0.09%) | 50.46 | 50.46 | 9 |
| ZNB | 1.48▲ | +0.12 (+8.82%) | 1.52 | 1.36 | 53,475 |
| ZNTL | 3.11▲ | +0.03 (+0.97%) | 3.18 | 2.99 | 1,259,522 |
| ZTRE | 49.94▼ | -0.0835 (-0.17%) | 49.96 | 49.94 | 790 |