Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYM | 149.647▼ | -0.143 (-0.10%) | 150.4293 | 149.6272 | 16,497 |
| IZM | 2.42▼ | -0.04 (-1.63%) | 2.4607 | 2.395 | 40,197 |
| JBLU | 4.91▼ | -0.14 (-2.77%) | 5.05 | 4.85 | 21,350,976 |
| JEPI | 56.82▼ | -0.08 (-0.14%) | 56.9799 | 56.79 | 5,092,620 |
| JETS | 25.74▼ | -0.25 (-0.96%) | 26.02 | 25.6749 | 3,981,411 |
| JFR | 8.30▼ | -0.09 (-1.07%) | 8.35 | 8.30 | 683,182 |
| JGH | 13.56▼ | -0.02 (-0.15%) | 13.57 | 13.48 | 81,942 |
| JLS | 18.93▲ | +0.01 (+0.05%) | 19.08 | 18.77 | 18,476 |
| JPI | 20.60▼ | -0.09 (-0.43%) | 20.64 | 20.5101 | 30,485 |
| JPSV | 59.384▼ | -0.357 (-0.60%) | 59.384 | 59.384 | 800 |
| JRI | 14.06▼ | -0.17 (-1.19%) | 14.1699 | 14.06 | 134,951 |
| JXN | 96.78▼ | -1.00 (-1.02%) | 97.32 | 95.2035 | 633,102 |
| JYD | 0.1339▼ | -0.0041 (-2.97%) | 0.145 | 0.1321 | 830,368 |
| KBH | 65.19▼ | -0.69 (-1.05%) | 66.07 | 64.27 | 1,387,583 |
| KCAI | 36.985▼ | -0.175 (-0.47%) | 37.05 | 36.985 | 2,981 |
| KEMX | 34.501▲ | +0.2425 (+0.71%) | 34.55 | 34.38 | 3,848 |
| KEQU | 45.30▲ | +2.91 (+6.86%) | 46.2701 | 42.51 | 14,214 |
| KEY | 18.84▼ | -0.22 (-1.15%) | 19.15 | 18.77 | 32,455,413 |
| KFY | 72.43▲ | +0.15 (+0.21%) | 73.135 | 71.905 | 439,283 |
| KIDS | 19.56▼ | -0.09 (-0.46%) | 20.20 | 19.30 | 181,139 |
| KLIP | 33.22▲ | +0.08 (+0.24%) | 33.36 | 33.15 | 36,300 |
| KLXE | 1.79▲ | +0.03 (+1.70%) | 1.8339 | 1.7399 | 121,421 |
| KMDA | 6.83▼ | -0.19 (-2.71%) | 7.00 | 6.80 | 58,503 |
| KMLM | 26.98▲ | +0.03 (+0.11%) | 27.00 | 26.935 | 63,895 |
| KMRK | 1.85▲ | +0.18 (+10.78%) | 1.99 | 1.61 | 213,553 |
| KOLD | 35.96▼ | -2.23 (-5.84%) | 37.77 | 35.71 | 3,758,710 |
| KOSS | 5.795▲ | +0.105 (+1.85%) | 5.9099 | 5.69 | 73,787 |
| KRE | 64.36▼ | -0.63 (-0.97%) | 65.34 | 64.20 | 18,355,131 |
| LAB | 1.37▲ | +0.08 (+6.20%) | 1.37 | 1.29 | 1,353,599 |
| LADR | 11.47▼ | -0.15 (-1.29%) | 11.69 | 11.45 | 663,574 |
| LAR | 3.21▲ | +0.19 (+6.29%) | 3.23 | 3.03 | 1,876,742 |
| LBRT | 10.90▲ | +0.21 (+1.96%) | 11.235 | 10.75 | 3,808,130 |
| LCII | 99.95▼ | -0.41 (-0.41%) | 101.54 | 99.46 | 325,214 |
| LCTX | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.28 | 1,639,591 |
| LE | 15.47▼ | -0.11 (-0.71%) | 15.9873 | 15.42 | 466,890 |
| LEVI | 22.59▲ | +0.68 (+3.10%) | 22.655 | 22.055 | 2,323,370 |
| LEXX | 1.30▲ | +0.11 (+9.24%) | 1.31 | 1.20 | 205,570 |
| LFWD | 0.5622▼ | -0.0228 (-3.90%) | 0.5911 | 0.5511 | 303,745 |
| LGLV | 176.93▼ | -1.03 (-0.58%) | 178.10 | 176.88 | 23,092 |
| LIND | 13.05▼ | -0.37 (-2.76%) | 13.535 | 13.03 | 494,498 |
| LIT | 51.86▲ | +1.85 (+3.70%) | 52.02 | 51.30 | 335,299 |
| LITB | 2.14▲ | +0.06 (+2.88%) | 2.32 | 2.05 | 54,700 |
| LITM | 4.15▲ | +0.26 (+6.68%) | 4.25 | 3.895 | 313,504 |
| LMB | 103.41▼ | -2.52 (-2.38%) | 107.89 | 101.80 | 268,723 |
| LOMA | 7.54▼ | -0.07 (-0.92%) | 7.739 | 7.4531 | 843,500 |
| LOWV | 78.3764▲ | +0.142 (+0.18%) | 78.46 | 78.30 | 7,527 |
| LPLA | 336.68▼ | -13.96 (-3.98%) | 352.39 | 335.86 | 1,015,754 |
| LUNR | 9.04▲ | +0.26 (+2.96%) | 9.415 | 8.84 | 8,729,040 |
| LW | 56.09▼ | -0.33 (-0.58%) | 57.10 | 56.09 | 1,629,565 |
| LWAY | 33.72▲ | +0.30 (+0.90%) | 33.80 | 32.4175 | 99,329 |
| LYFT | 20.47▲ | +1.85 (+9.94%) | 20.50 | 18.795 | 24,954,176 |
| MAC | 18.10▼ | -0.04 (-0.22%) | 18.365 | 17.995 | 1,968,679 |
| MAGN | 10.97▼ | -0.07 (-0.63%) | 11.105 | 10.86 | 681,215 |
| MAMO | 2.98▼ | -0.02 (-0.67%) | 3.00 | 2.605 | 28,786 |
| MAZE | 23.25▼ | -0.045 (-0.19%) | 23.42 | 22.04 | 555,955 |
| MBBC | 10.25 | +0.00 (+0.00%) | 10.2999 | 10.25 | 4,384 |
| MBLY | 13.79▲ | +0.18 (+1.32%) | 14.26 | 13.735 | 4,971,460 |
| MBX | 10.87▲ | +0.04 (+0.37%) | 11.19 | 10.33 | 392,315 |
| MCD | 302.07▼ | -3.33 (-1.09%) | 305.71 | 300.5114 | 3,582,504 |
| MCDS | 58.147▼ | -0.108 (-0.19%) | 58.147 | 58.147 | 100 |
| MDV | 14.62▼ | -0.24 (-1.62%) | 14.9755 | 14.60 | 40,016 |
| MDYV | 84.07▼ | -0.17 (-0.20%) | 84.701 | 84.0062 | 76,439 |
| MEXX | 22.48▲ | +0.69 (+3.17%) | 22.69 | 21.895 | 41,076 |
| MGEE | 85.01▲ | +0.75 (+0.89%) | 85.465 | 83.635 | 148,997 |
| MGIC | 19.93▼ | -0.50 (-2.45%) | 20.2051 | 19.785 | 56,430 |
| MGNX | 1.56▼ | -0.03 (-1.89%) | 1.62 | 1.52 | 919,898 |
| MGPI | 27.77▼ | -0.20 (-0.72%) | 28.18 | 27.4416 | 226,306 |
| MIGI | 0.3941▼ | -0.0099 (-2.45%) | 0.4359 | 0.39 | 275,971 |
| MINV | 36.3835▲ | +0.1085 (+0.30%) | 36.57 | 36.338 | 5,219 |
| MIRA | 1.38▼ | -0.07 (-4.83%) | 1.47 | 1.36 | 288,428 |
| MKSI | 116.38▲ | +1.28 (+1.11%) | 118.21 | 114.885 | 1,195,576 |
| MLCO | 9.72▲ | +0.12 (+1.25%) | 9.75 | 9.41 | 3,213,058 |
| MMM | 156.66▼ | -1.21 (-0.77%) | 158.38 | 155.25 | 3,168,766 |
| MNDY | 193.49▲ | +1.54 (+0.80%) | 195.94 | 190.51 | 1,929,844 |
| MNKD | 5.38▼ | -0.19 (-3.41%) | 5.77 | 5.29 | 6,169,279 |
| MNPR | 54.49▲ | +5.27 (+10.71%) | 54.54 | 46.89 | 43,299 |
| MNTK | 1.98▼ | -0.04 (-1.98%) | 2.02 | 1.9101 | 224,347 |
| MOB | 7.40▲ | +0.01 (+0.14%) | 7.5989 | 6.78 | 602,400 |
| MOG.A | 197.08▼ | -0.97 (-0.49%) | 200.5125 | 196.88 | 145,944 |
| MOOD | 35.7208▲ | +0.1748 (+0.49%) | 35.735 | 35.26 | 4,460 |
| MORN | 246.61▼ | -10.53 (-4.10%) | 257.215 | 244.44 | 392,221 |
| MPX | 9.43▲ | +0.41 (+4.55%) | 9.50 | 9.0325 | 23,881 |
| MRNA | 23.88▲ | +0.37 (+1.57%) | 23.95 | 23.35 | 11,917,883 |
| MRTN | 11.64▼ | -0.05 (-0.43%) | 11.83 | 11.605 | 739,337 |
| MSEX | 52.795▼ | -1.125 (-2.09%) | 54.15 | 52.69 | 160,104 |
| MSFO | 17.60▲ | +0.19 (+1.09%) | 17.60 | 17.4351 | 107,584 |
| MSGY | 14.15▼ | -0.01 (-0.07%) | 14.59 | 13.90 | 191,417 |
| MTA | 5.60▼ | -0.10 (-1.75%) | 5.80 | 5.57 | 847,600 |
| MTDR | 46.49▼ | -1.17 (-2.45%) | 47.91 | 46.35 | 1,691,406 |
| MTGP | 44.935▲ | +0.145 (+0.32%) | 45.09 | 44.7751 | 6,624 |
| MTRX | 12.99▲ | +0.19 (+1.48%) | 13.05 | 12.74 | 215,322 |
| MWA | 25.34▲ | +0.30 (+1.20%) | 25.35 | 24.965 | 1,394,598 |
| MYD | 10.63▲ | +0.06 (+0.57%) | 10.63 | 10.55 | 112,200 |
| NANR | 63.21▲ | +0.16 (+0.25%) | 63.2282 | 62.82 | 23,471 |
| NAVI | 13.09▲ | +0.22 (+1.71%) | 13.25 | 12.805 | 933,859 |
| NB | 5.47▲ | +0.19 (+3.60%) | 5.79 | 5.35 | 5,434,606 |
| NBBK | 18.60▲ | +0.10 (+0.54%) | 18.70 | 18.37 | 192,326 |
| NBIS | 90.96▲ | +0.55 (+0.61%) | 94.42 | 88.85 | 19,264,218 |
| NBJP | 30.2662▲ | +0.1702 (+0.57%) | 30.27 | 30.14 | 1,730 |
| NBXG | 15.15▲ | +0.03 (+0.20%) | 15.197 | 15.068 | 177,655 |