Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KG | 10.59▼ | -0.26 (-2.40%) | 11.53 | 10.51 | 25,854 |
| KIO | 10.72▼ | -0.06 (-0.56%) | 10.88 | 10.685 | 360,917 |
| KLC | 2.05▼ | -0.11 (-5.09%) | 2.22 | 2.032 | 1,755,680 |
| KMI | 34.03▼ | -0.04 (-0.12%) | 34.726 | 33.83 | 14,416,543 |
| KOOL | 12.70▼ | -0.1471 (-1.15%) | 12.82 | 12.70 | 12,681 |
| KRNY | 7.37▼ | -0.13 (-1.73%) | 7.46 | 7.275 | 394,687 |
| KTCC | 2.69▼ | -0.08 (-2.89%) | 2.70 | 2.65 | 11,110 |
| KVHI | 8.60▼ | -0.21 (-2.38%) | 8.78 | 8.3101 | 123,786 |
| KYTX | 7.80▼ | -0.23 (-2.86%) | 8.43 | 7.71 | 687,847 |
| LABU | 138.51▼ | -16.50 (-10.64%) | 153.78 | 138.40 | 750,190 |
| LAMR | 123.77▼ | -2.72 (-2.15%) | 126.37 | 122.935 | 661,284 |
| LAZ | 39.11▼ | -2.14 (-5.19%) | 40.87 | 39.07 | 1,932,844 |
| LDSF | 18.7915▼ | -0.0225 (-0.12%) | 18.80 | 18.77 | 33,852 |
| LESL | 1.02▼ | -0.05 (-4.67%) | 1.0739 | 1.00 | 157,681 |
| LGND | 195.48▼ | -8.215 (-4.03%) | 204.45 | 194.495 | 266,864 |
| LINE | 31.80▼ | -1.85 (-5.50%) | 33.545 | 31.76 | 1,465,291 |
| LMAT | 106.62▼ | -3.71 (-3.36%) | 109.675 | 104.14 | 319,352 |
| LMFA | 0.2934▼ | -0.0266 (-8.31%) | 0.323 | 0.2876 | 446,140 |
| LNN | 117.72▼ | -2.79 (-2.32%) | 120.31 | 116.97 | 110,305 |
| LRE | 1.30▼ | -0.1003 (-7.16%) | 1.38 | 1.28 | 28,324 |
| LRNZ | 38.5868▼ | -1.5028 (-3.75%) | 39.39 | 38.4499 | 4,079 |
| LSAK | 4.90 | +0.00 (+0.00%) | 4.9526 | 4.85 | 92,881 |
| LSEQ | 33.0851▲ | +0.4404 (+1.35%) | 33.14 | 33.05 | 2,078 |
| LTL | 23.07▼ | -0.78 (-3.27%) | 23.66 | 23.07 | 14,790 |
| LXEO | 5.46▼ | -0.19 (-3.36%) | 5.7799 | 5.431 | 881,585 |
| MA | 484.24▼ | -16.51 (-3.30%) | 500.05 | 480.50 | 3,962,652 |
| MAIN | 51.53▼ | -1.39 (-2.63%) | 52.79 | 51.25 | 989,834 |
| MANI | 25.1328▼ | -0.0231 (-0.09%) | 25.1328 | 25.08 | 584 |
| MAR | 317.54▼ | -8.20 (-2.52%) | 324.50 | 316.54 | 1,874,596 |
| MBLY | 6.73▼ | -0.09 (-1.32%) | 6.90 | 6.68 | 6,386,035 |
| MERC | 1.34▲ | +0.04 (+3.08%) | 1.41 | 1.26 | 638,200 |
| MFVL | 19.7408▼ | -0.2742 (-1.37%) | 20.02 | 19.72 | 8,924 |
| MGMT | 44.6344▼ | -0.4893 (-1.08%) | 44.98 | 44.56 | 11,892 |
| MGPI | 18.60▲ | +0.21 (+1.14%) | 19.01 | 18.185 | 422,969 |
| MGX | 1.32▼ | -0.07 (-5.04%) | 1.42 | 1.30 | 264,645 |
| MHK | 96.26▼ | -2.32 (-2.35%) | 99.56 | 95.985 | 1,314,909 |
| MIRM | 88.44▼ | -0.44 (-0.50%) | 90.15 | 87.57 | 934,367 |
| MLAB | 82.07▲ | +0.32 (+0.39%) | 82.96 | 81.51 | 142,964 |
| MLYS | 23.68▲ | +0.07 (+0.30%) | 24.18 | 23.30 | 1,419,821 |
| MMIT | 24.09▲ | +0.01 (+0.04%) | 24.10 | 24.02 | 303,079 |
| MQY | 10.91▼ | -0.07 (-0.64%) | 11.0474 | 10.87 | 406,293 |
| MRCY | 71.40▼ | -4.76 (-6.25%) | 76.155 | 70.52 | 606,897 |
| MRSH | 169.17▼ | -4.97 (-2.85%) | 174.56 | 169.14 | 3,003,665 |
| MSDD | 67.2122▲ | +6.4417 (+10.60%) | 69.32 | 65.29 | 6,211 |
| MSDL | 14.01▼ | -0.42 (-2.91%) | 14.445 | 14.00 | 990,757 |
| MSFL | 14.17▼ | -0.75 (-5.03%) | 14.59 | 14.1501 | 1,137,421 |
| MSFT | 356.77▼ | -9.20 (-2.51%) | 362.425 | 356.51 | 37,661,564 |
| MSFU | 21.40▼ | -1.15 (-5.10%) | 22.10 | 21.382 | 4,440,611 |
| MSIF | 12.22▼ | -0.27 (-2.16%) | 12.74 | 12.21 | 431,570 |
| MTBA | 49.08▲ | +0.07 (+0.14%) | 49.105 | 48.90 | 235,438 |
| MU | 357.22▲ | +1.76 (+0.50%) | 368.70 | 354.0601 | 45,124,891 |
| MUU | 136.67▲ | +1.61 (+1.19%) | 145.16 | 134.31 | 2,801,437 |
| MYSE | 1.63▼ | -0.12 (-6.86%) | 1.76 | 1.60 | 64,017 |
| NA | 2.98▲ | +0.03 (+1.02%) | 3.0994 | 2.84 | 73,452 |
| NATL | 42.92▼ | -0.56 (-1.29%) | 43.31 | 42.65 | 1,627,627 |
| NBH | 9.81▼ | -0.11 (-1.11%) | 9.90 | 9.78 | 109,703 |
| NBTX | 29.95▼ | -1.37 (-4.37%) | 31.07 | 29.95 | 66,888 |
| NHC | 161.03▼ | -0.25 (-0.16%) | 164.41 | 159.64 | 132,489 |
| NKTX | 2.06▼ | -0.08 (-3.74%) | 2.16 | 2.01 | 754,151 |
| NMRK | 14.30▼ | -0.61 (-4.09%) | 14.78 | 14.21 | 2,327,874 |
| NPCE | 13.33▼ | -0.33 (-2.42%) | 13.68 | 13.17 | 249,653 |
| NPCT | 9.84▼ | -0.08 (-0.81%) | 9.99 | 9.81 | 155,135 |
| NPWR | 1.56▼ | -0.09 (-5.45%) | 1.64 | 1.53 | 1,046,180 |
| NRXP | 2.19▼ | -0.19 (-7.98%) | 2.3174 | 2.1415 | 863,533 |
| NTSE | 38.52▼ | -0.297 (-0.77%) | 38.92 | 38.496 | 8,198 |
| NTSK | 7.73▼ | -0.75 (-8.84%) | 8.31 | 7.665 | 5,181,207 |
| NUG | 9.9617▼ | -0.6433 (-6.07%) | 10.36 | 9.9617 | 3,521 |
| NVCT | 7.48▼ | -0.33 (-4.23%) | 7.745 | 7.4101 | 67,836 |
| NVDU | 89.33▼ | -4.41 (-4.70%) | 93.29 | 88.99 | 578,531 |
| NVMI | 440.72▼ | -12.89 (-2.84%) | 445.98 | 428.351 | 440,647 |
| NVST | 24.60▼ | -1.24 (-4.80%) | 25.71 | 24.43 | 2,727,598 |
| NWS | 27.79▲ | +0.24 (+0.87%) | 27.84 | 27.23 | 1,704,725 |
| OEC | 6.06▼ | -0.20 (-3.19%) | 6.22 | 5.96 | 1,002,889 |
| OGS | 84.95▼ | -0.84 (-0.98%) | 85.94 | 84.90 | 580,912 |
| OKTA | 73.23▼ | -6.15 (-7.75%) | 76.91 | 72.21 | 4,225,201 |
| OLLI | 89.24▼ | -1.28 (-1.41%) | 90.565 | 88.44 | 1,502,215 |
| OMER | 9.88▼ | -0.42 (-4.08%) | 10.41 | 9.855 | 877,096 |
| ORR | 35.81▼ | -0.48 (-1.32%) | 36.29 | 35.72 | 399,959 |
| OSCR | 11.14▼ | -0.70 (-5.91%) | 11.79 | 11.05 | 8,312,428 |
| OSS | 7.665▼ | -0.875 (-10.25%) | 8.425 | 7.655 | 1,833,030 |
| OWLT | 4.73▼ | -0.18 (-3.67%) | 4.87 | 4.52 | 492,809 |
| PAI | 11.88▼ | -0.13 (-1.08%) | 12.0599 | 11.72 | 16,082 |
| PANG | 6.5741▼ | -0.876 (-11.76%) | 6.735 | 6.2301 | 134,642 |
| PBT | 22.22▲ | +0.23 (+1.05%) | 22.64 | 21.91 | 127,665 |
| PCN | 11.43▼ | -0.16 (-1.38%) | 11.60 | 11.40 | 522,013 |
| PDEX | 48.98▼ | -0.32 (-0.65%) | 50.06 | 46.52 | 30,676 |
| PDN | 42.13▼ | -0.31 (-0.73%) | 42.525 | 42.04 | 43,715 |
| PDO | 12.44▼ | -0.205 (-1.62%) | 12.56 | 12.38 | 1,031,263 |
| PFFD | 18.31▼ | -0.12 (-0.65%) | 18.4151 | 18.29 | 724,450 |
| PG | 142.71▲ | +0.29 (+0.20%) | 144.0796 | 142.01 | 11,290,633 |
| PGF | 13.75▼ | -0.05 (-0.36%) | 13.795 | 13.725 | 176,105 |
| PGX | 10.89▼ | -0.06 (-0.55%) | 10.945 | 10.88 | 3,269,708 |
| PHAR | 16.31 | +0.00 (+0.00%) | 16.47 | 15.685 | 26,533 |
| PHO | 65.49▼ | -1.01 (-1.52%) | 66.34 | 65.3739 | 89,665 |
| PIM | 3.14▼ | -0.025 (-0.79%) | 3.16 | 3.14 | 103,126 |
| PIO | 42.19▼ | -0.6615 (-1.54%) | 42.68 | 42.09 | 19,367 |
| PL | 30.86▼ | -1.54 (-4.75%) | 34.24 | 30.55 | 16,080,180 |
| PLRX | 1.17▼ | -0.06 (-4.88%) | 1.26 | 1.15 | 724,833 |
| PLRZ | 12.00▼ | -1.75 (-12.73%) | 14.03 | 12.00 | 35,728 |
| PLUT | 3.07▲ | +0.04 (+1.32%) | 3.07 | 3.00 | 4,390 |