Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRC | 76.06▲ | +1.85 (+2.49%) | 76.31 | 73.84 | 201,779 |
| GRFS | 7.41▲ | +0.06 (+0.82%) | 7.47 | 7.345 | 597,118 |
| GRNY | 27.95▼ | -0.37 (-1.31%) | 28.14 | 27.865 | 1,342,258 |
| GSK | 49.70▲ | +0.46 (+0.93%) | 49.80 | 48.98 | 3,586,560 |
| GTIM | 1.48▼ | -0.03 (-1.99%) | 1.52 | 1.47 | 53,811 |
| GVIP | 169.24▼ | -2.954 (-1.72%) | 170.79 | 168.849 | 10,100 |
| GXO | 44.77▼ | -0.43 (-0.95%) | 45.66 | 43.64 | 1,376,510 |
| GXPD | 24.70▼ | -0.39 (-1.55%) | 24.88 | 24.70 | 34,500 |
| GXPS | 26.32▲ | +0.12 (+0.46%) | 26.33 | 26.11 | 28,900 |
| GXRP | 28.76▼ | -1.71 (-5.61%) | 29.63 | 28.59 | 65,100 |
| HAFN | 9.13▲ | +0.21 (+2.35%) | 9.28 | 9.05 | 2,746,902 |
| HAS | 89.45▲ | +1.36 (+1.54%) | 90.60 | 87.34 | 1,821,813 |
| HBAN | 15.30▼ | -0.34 (-2.17%) | 15.595 | 15.28 | 30,524,047 |
| HBB | 37.60▲ | +0.34 (+0.91%) | 37.765 | 36.295 | 99,686 |
| HBNC | 19.04▼ | -0.24 (-1.24%) | 19.38 | 19.035 | 569,857 |
| HCKT | 9.78▼ | -0.25 (-2.49%) | 9.96 | 9.70 | 224,086 |
| HEI | 304.61▼ | -3.92 (-1.27%) | 309.01 | 301.10 | 579,566 |
| HELE | 29.16▲ | +0.53 (+1.85%) | 29.605 | 28.22 | 433,526 |
| HIPO | 30.85▲ | +0.24 (+0.78%) | 30.995 | 29.80 | 210,460 |
| HLIO | 68.91▲ | +0.27 (+0.39%) | 70.285 | 67.62 | 359,160 |
| HLT | 320.28▲ | +6.32 (+2.01%) | 321.72 | 311.24 | 1,878,836 |
| HNDL | 21.625▼ | -0.195 (-0.89%) | 21.75 | 21.57 | 145,000 |
| HNI | 46.86▼ | -0.35 (-0.74%) | 47.48 | 46.63 | 577,749 |
| HNNA | 10.03▼ | -0.15 (-1.47%) | 10.27 | 9.95 | 9,005 |
| HOYY | 4.77▼ | -0.07 (-1.45%) | 4.83 | 4.75 | 45,100 |
| HR | 17.98▼ | -0.07 (-0.39%) | 18.20 | 17.965 | 4,032,793 |
| HSBC | 101.18▲ | +0.23 (+0.23%) | 101.85 | 100.629 | 1,336,215 |
| HST | 22.66▲ | +0.24 (+1.07%) | 22.90 | 22.355 | 9,418,309 |
| HSY | 164.41▼ | -1.96 (-1.18%) | 166.77 | 164.31 | 1,401,080 |
| HTRB | 32.28▼ | -0.16 (-0.49%) | 32.335 | 32.2243 | 321,322 |
| HTT | 2.39▼ | -0.02 (-0.83%) | 2.41 | 2.37 | 83,032 |
| HVII | 2.15▼ | -0.35 (-14.00%) | 2.50 | 1.90 | 330,000 |
| HWC | 72.83▼ | -1.02 (-1.38%) | 73.85 | 72.77 | 835,608 |
| HXL | 84.14▼ | -1.66 (-1.93%) | 85.76 | 83.68 | 894,254 |
| HYPD | 3.915▼ | -0.125 (-3.09%) | 4.08 | 3.86 | 744,128 |
| IBOC | 69.53▼ | -0.41 (-0.59%) | 70.08 | 69.35 | 374,797 |
| IBTK | 18.975▼ | -0.05 (-0.26%) | 18.9981 | 18.9501 | 432,622 |
| IBTP | 24.101▼ | -0.1231 (-0.51%) | 24.138 | 24.04 | 101,400 |
| ICAP | 27.48▼ | -0.47 (-1.68%) | 27.848 | 27.44 | 24,100 |
| ICLN | 16.81▼ | -0.42 (-2.44%) | 17.09 | 16.80 | 7,863,448 |
| ICUI | 164.03▼ | -0.92 (-0.56%) | 166.71 | 163.05 | 290,622 |
| IDYN | 30.49▼ | -0.1554 (-0.51%) | 30.50 | 30.36 | 10,559 |
| IEX | 231.15▲ | +1.07 (+0.47%) | 232.4425 | 228.95 | 626,945 |
| IFS | 55.52▼ | -0.73 (-1.30%) | 56.38 | 55.52 | 244,116 |
| IHAK | 66.78▲ | +0.72 (+1.09%) | 66.96 | 64.77 | 183,900 |
| IJR | 137.37▼ | -0.92 (-0.67%) | 138.17 | 136.64 | 3,408,422 |
| IMCG | 94.34▼ | -0.98 (-1.03%) | 94.81 | 93.86 | 179,569 |
| IMPP | 4.99▼ | -0.08 (-1.58%) | 5.20 | 4.97 | 551,874 |
| ING | 36.38▼ | -0.17 (-0.47%) | 36.68 | 36.205 | 2,088,966 |
| INKT | 12.11▼ | -0.07 (-0.57%) | 12.40 | 11.8247 | 13,746 |
| INN | 5.82▲ | +0.08 (+1.39%) | 5.85 | 5.71 | 960,632 |
| INQQ | 13.08▼ | -0.20 (-1.51%) | 13.13 | 13.03 | 12,900 |
| INTC | 116.03▼ | -6.97 (-5.67%) | 121.71 | 114.705 | 112,436,917 |
| INTW | 29.30▼ | -3.71 (-11.24%) | 32.34 | 28.57 | 4,678,715 |
| ISCG | 61.30▼ | -0.52 (-0.84%) | 61.66 | 61.00 | 23,700 |
| ISOU | 9.29▼ | -0.06 (-0.64%) | 9.42 | 9.03 | 182,100 |
| ISRG | 414.79▲ | +9.61 (+2.37%) | 416.51 | 402.75 | 2,561,398 |
| ISTR | 29.33▼ | -0.04 (-0.14%) | 29.54 | 28.935 | 102,308 |
| ITDC | 36.53▼ | -0.217 (-0.59%) | 36.65 | 36.435 | 26,600 |
| ITOT | 166.95▼ | -1.29 (-0.77%) | 167.83 | 166.54 | 1,808,523 |
| ITT | 207.18▲ | +0.92 (+0.45%) | 210.08 | 203.965 | 871,666 |
| IVE | 230.46▼ | -1.58 (-0.68%) | 231.38 | 230.205 | 613,190 |
| IVVD | 0.95▲ | +0.0158 (+1.69%) | 1.01 | 0.94 | 5,938,525 |
| IWB | 417.67▼ | -3.56 (-0.85%) | 419.97 | 416.8301 | 510,379 |
| IWM | 280.02▼ | -1.95 (-0.69%) | 281.93 | 278.80 | 24,938,429 |
| IWR | 107.41▼ | -0.89 (-0.82%) | 107.985 | 107.02 | 1,456,059 |
| IYR | 96.16▼ | -0.47 (-0.49%) | 97.03 | 95.85 | 5,851,970 |
| J | 138.37 | +0.00 (+0.00%) | 138.89 | 136.15 | 944,200 |
| JAN | 30.04▼ | -0.01 (-0.03%) | 30.61 | 29.83 | 1,916,931 |
| JBLU | 4.22▼ | -0.18 (-4.09%) | 4.33 | 4.20 | 21,577,839 |
| JBND | 51.22▼ | -0.21 (-0.41%) | 51.26 | 51.1001 | 1,322,241 |
| JETS | 28.49▼ | -0.49 (-1.69%) | 28.86 | 28.15 | 4,639,272 |
| JMBS | 42.61▼ | -0.26 (-0.61%) | 42.75 | 42.505 | 925,860 |
| JMID | 31.0445▼ | -0.4301 (-1.37%) | 31.12 | 30.992 | 3,233 |
| JMKE | 16.67▼ | -0.32 (-1.88%) | 17.16 | 16.61 | 3,288,410 |
| JMTG | 48.40▼ | -0.25 (-0.51%) | 48.53 | 48.3224 | 725,289 |
| JNJ | 271.95▲ | +0.73 (+0.27%) | 273.78 | 269.27 | 7,187,116 |
| JPST | 50.35▼ | -0.02 (-0.04%) | 50.365 | 50.33 | 8,136,366 |
| JRVR | 3.44▼ | -0.09 (-2.55%) | 3.50 | 3.38 | 337,137 |
| KCCA | 16.485▼ | -0.005 (-0.03%) | 16.509 | 16.39 | 28,700 |
| KD | 11.23▼ | -0.37 (-3.19%) | 11.525 | 11.16 | 3,964,183 |
| KJD | 14.466▲ | +0.126 (+0.88%) | 14.62 | 14.466 | 5,800 |
| KLXE | 1.52▼ | -0.09 (-5.59%) | 1.631 | 1.431 | 887,818 |
| KNSA | 76.10▲ | +1.02 (+1.36%) | 76.42 | 74.02 | 547,545 |
| KOKU | 132.917▼ | -0.901 (-0.67%) | 132.917 | 132.917 | 100 |
| KORP | 44.56▼ | -0.23 (-0.51%) | 44.60 | 44.44 | 126,800 |
| KRC | 33.92▼ | -0.31 (-0.91%) | 34.23 | 33.61 | 1,489,036 |
| KRE | 70.55▼ | -1.00 (-1.40%) | 71.56 | 70.525 | 15,597,998 |
| KREF | 6.26▼ | -0.09 (-1.42%) | 6.35 | 6.14 | 827,837 |
| KRMN | 33.68▼ | -2.01 (-5.63%) | 35.05 | 33.235 | 3,686,362 |
| KRYS | 337.08▼ | -8.74 (-2.53%) | 350.00 | 334.01 | 298,919 |
| KURE | 18.625▼ | -0.095 (-0.51%) | 18.73 | 18.50 | 67,900 |
| KWEB | 24.66▲ | +0.08 (+0.33%) | 24.835 | 24.6214 | 15,515,183 |
| KYN | 13.78▼ | -0.05 (-0.36%) | 13.895 | 13.72 | 343,003 |
| KYTX | 6.82▲ | +0.01 (+0.15%) | 6.95 | 6.65 | 996,608 |
| LAKE | 10.27▼ | -0.225 (-2.14%) | 10.52 | 9.98 | 75,073 |
| LAMR | 145.03▲ | +1.05 (+0.73%) | 145.17 | 143.41 | 573,718 |
| LAZ | 35.79▼ | -0.93 (-2.53%) | 36.775 | 35.345 | 1,821,163 |
| LBRT | 18.95▲ | +0.01 (+0.05%) | 19.7974 | 18.595 | 4,056,768 |
| LCII | 85.52▲ | +1.01 (+1.20%) | 85.76 | 83.12 | 332,227 |