Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINT | 41.63▲ | +1.83 (+4.60%) | 43.62 | 39.50 | 125,800 |
| LMBO | 18.16▼ | -1.03 (-5.37%) | 18.91 | 17.43 | 15,145 |
| LNTH | 67.28▲ | +0.11 (+0.16%) | 67.585 | 64.52 | 965,146 |
| LOCL | 1.88▼ | -0.04 (-2.08%) | 1.9399 | 1.83 | 15,713 |
| LPL | 4.08▲ | +0.10 (+2.51%) | 4.09 | 4.02 | 793,600 |
| LQDT | 31.43▼ | -1.50 (-4.56%) | 33.225 | 31.11 | 169,732 |
| LXP | 51.56▼ | -0.08 (-0.15%) | 52.12 | 51.395 | 588,814 |
| LYB | 59.47▲ | +1.81 (+3.14%) | 60.065 | 57.86 | 7,275,327 |
| LYTS | 22.32▼ | -0.52 (-2.28%) | 23.47 | 22.24 | 165,405 |
| MAPS | 0.6835▼ | -0.0272 (-3.83%) | 0.7299 | 0.6758 | 1,200,552 |
| MARA | 7.56▼ | -0.10 (-1.31%) | 7.90 | 7.28 | 49,169,438 |
| MEGL | 0.9301▲ | +0.0057 (+0.62%) | 0.9987 | 0.91 | 36,632 |
| MEHA | 0.216▲ | +0.0107 (+5.21%) | 0.239 | 0.208 | 1,297,000 |
| MET | 78.89▲ | +0.97 (+1.24%) | 79.20 | 77.3635 | 4,388,055 |
| METCB | 13.21▲ | +0.83 (+6.70%) | 13.40 | 12.10 | 61,666 |
| MITK | 11.16▼ | -0.40 (-3.46%) | 11.60 | 11.04 | 719,214 |
| MLI | 120.57▲ | +1.29 (+1.08%) | 121.18 | 117.035 | 1,000,007 |
| MO | 65.92▲ | +1.52 (+2.36%) | 66.46 | 63.84 | 12,240,976 |
| MODD | 0.455▲ | +0.0257 (+5.99%) | 0.4886 | 0.445 | 262,400 |
| MOFG | 48.10▼ | -0.13 (-0.27%) | 48.895 | 47.345 | 208,803 |
| MOH | 122.65▼ | -2.78 (-2.22%) | 126.4999 | 121.06 | 2,175,513 |
| MOOD | 42.435▲ | +0.41 (+0.98%) | 42.4499 | 42.18 | 26,274 |
| MORT | 10.78▲ | +0.05 (+0.47%) | 10.885 | 10.75 | 1,813,622 |
| MPA | 11.40▼ | -0.09 (-0.78%) | 11.48 | 11.37 | 52,700 |
| MPWR | 1,196.73▲ | +54.71 (+4.79%) | 1,204.00 | 1,154.40 | 769,172 |
| MRCC | 6.30▲ | +0.01 (+0.16%) | 6.40 | 6.23 | 118,129 |
| MRNA | 40.51▼ | -1.485 (-3.54%) | 40.805 | 36.655 | 14,874,300 |
| MSFT | 404.37▼ | -8.90 (-2.15%) | 416.46 | 401.01 | 42,491,012 |
| MTC | 4.22▼ | -0.57 (-11.90%) | 4.95 | 4.00 | 63,098 |
| MTCH | 31.40▼ | -1.09 (-3.35%) | 32.525 | 31.00 | 4,885,644 |
| MTD | 1,392.65▼ | -7.68 (-0.55%) | 1,407.17 | 1,385.68 | 153,448 |
| MTDR | 48.51▲ | +1.59 (+3.39%) | 48.59 | 47.485 | 1,747,683 |
| MTH | 78.05▼ | -0.46 (-0.59%) | 78.73 | 76.58 | 1,167,920 |
| MTRX | 11.63▲ | +0.22 (+1.93%) | 12.03 | 11.41 | 315,249 |
| MUFG | 19.62▲ | +0.23 (+1.19%) | 19.625 | 19.335 | 4,029,525 |
| MUSA | 380.92▲ | +17.56 (+4.83%) | 380.96 | 360.19 | 402,168 |
| MYCO | 24.882▼ | -0.028 (-0.11%) | 24.90 | 24.88 | 2,300 |
| MYMF | 24.97▼ | -0.02 (-0.08%) | 24.98 | 24.96 | 4,143 |
| NAT | 4.50▲ | +0.18 (+4.17%) | 4.52 | 4.36 | 3,535,020 |
| NATR | 26.14▲ | +0.77 (+3.04%) | 26.43 | 25.35 | 151,000 |
| NBIS | 88.61▼ | -3.18 (-3.46%) | 94.75 | 87.14 | 13,933,025 |
| NBR | 70.88▲ | +2.54 (+3.72%) | 71.47 | 68.37 | 405,679 |
| NGVT | 74.91▲ | +1.26 (+1.71%) | 75.81 | 74.11 | 290,607 |
| NHS | 7.61▼ | -0.04 (-0.52%) | 7.64 | 7.52 | 196,278 |
| NIC | 151.70▼ | -0.15 (-0.10%) | 153.43 | 149.43 | 172,320 |
| NIKL | 19.105▲ | +1.335 (+7.51%) | 19.15 | 18.66 | 599,131 |
| NKX | 13.15▲ | +0.08 (+0.61%) | 13.15 | 13.03 | 169,900 |
| NMFC | 8.47▼ | -0.11 (-1.28%) | 8.65 | 8.45 | 1,170,879 |
| NNDM | 2.03▼ | -0.11 (-5.14%) | 2.20 | 2.01 | 3,379,057 |
| NNNN | 27.16▲ | +2.26 (+9.08%) | 28.00 | 23.4355 | 75,868 |
| NOV | 19.47▲ | +0.90 (+4.85%) | 19.51 | 18.82 | 5,369,373 |
| NRGV | 4.06▲ | +0.05 (+1.25%) | 4.59 | 4.06 | 3,448,002 |
| NSC | 317.29▲ | +1.84 (+0.58%) | 318.65 | 315.215 | 1,376,312 |
| NTRS | 146.50▼ | -2.44 (-1.64%) | 151.23 | 146.095 | 1,169,586 |
| NVST | 30.26▲ | +0.09 (+0.30%) | 30.42 | 29.532 | 3,500,000 |
| NWG | 16.75▲ | +0.09 (+0.54%) | 16.83 | 16.515 | 3,575,865 |
| NWGL | 1.19▼ | -0.01 (-0.83%) | 1.29 | 1.15 | 39,201 |
| NWSA | 23.22▼ | -0.36 (-1.53%) | 23.645 | 22.99 | 4,458,761 |
| NZAC | 43.452▼ | -0.0298 (-0.07%) | 43.778 | 43.29 | 10,400 |
| ODC | 66.17▲ | +1.41 (+2.18%) | 66.34 | 64.755 | 78,275 |
| ODD | 29.17▼ | -1.15 (-3.79%) | 30.17 | 28.52 | 1,115,677 |
| ODV | 4.01▲ | +0.07 (+1.78%) | 4.0766 | 3.90 | 3,151,990 |
| OIH | 381.47▲ | +13.07 (+3.55%) | 381.89 | 373.45 | 856,400 |
| OII | 34.29▲ | +1.52 (+4.64%) | 34.32 | 33.11 | 1,177,000 |
| OIS | 9.37▲ | +0.42 (+4.69%) | 9.49 | 9.13 | 876,534 |
| OLN | 26.32▲ | +0.34 (+1.31%) | 27.02 | 26.12 | 3,904,100 |
| OMCL | 37.82▼ | -1.18 (-3.03%) | 39.025 | 37.545 | 781,989 |
| ONB | 24.92▼ | -0.61 (-2.39%) | 25.98 | 24.815 | 3,602,461 |
| ONCO | 1.85▲ | +0.34 (+22.52%) | 1.86 | 1.42 | 128,685 |
| ONCY | 0.8535▲ | +0.0113 (+1.34%) | 0.86 | 0.789 | 1,729,896 |
| ONEQ | 90.82▼ | -0.05 (-0.06%) | 91.75 | 90.18 | 355,237 |
| OOMA | 11.35▼ | -0.47 (-3.98%) | 11.79 | 11.18 | 167,687 |
| OPTZ | 38.5197▲ | +0.0732 (+0.19%) | 38.63 | 38.395 | 9,096 |
| OSTX | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.18 | 814,592 |
| OVBC | 42.81▼ | -0.09 (-0.21%) | 44.455 | 42.75 | 10,655 |
| OWL | 12.61▼ | -0.36 (-2.78%) | 13.10 | 12.43 | 21,434,595 |
| OXSQ | 1.90▲ | +0.01 (+0.53%) | 1.92 | 1.87 | 1,339,794 |
| PACK | 5.85▼ | -0.04 (-0.68%) | 6.03 | 5.61 | 462,029 |
| PALU | 14.01▼ | -0.03 (-0.21%) | 14.40 | 13.755 | 67,253 |
| PANG | 8.68▲ | +0.0573 (+0.66%) | 8.8428 | 8.431 | 45,946 |
| PAPI | 28.45▲ | +0.14 (+0.49%) | 28.45 | 28.24 | 86,154 |
| PATN | 31.0721▲ | +0.4361 (+1.42%) | 31.18 | 30.755 | 25,804 |
| PAX | 14.16▼ | -0.09 (-0.63%) | 14.55 | 14.06 | 1,151,112 |
| PAYS | 3.39▼ | -0.07 (-2.02%) | 3.49 | 3.25 | 421,029 |
| PCCE | 13.375▼ | -0.0342 (-0.26%) | 13.375 | 13.37 | 400 |
| PCG | 17.10▲ | +0.35 (+2.09%) | 17.15 | 16.675 | 23,676,244 |
| PCLN | 27.858▲ | +0.318 (+1.15%) | 27.858 | 27.858 | 100 |
| PCY | 21.86▲ | +0.03 (+0.14%) | 21.88 | 21.74 | 562,500 |
| PDFS | 32.52▲ | +1.81 (+5.89%) | 32.67 | 30.375 | 363,688 |
| PDN | 47.02▲ | +0.23 (+0.49%) | 47.09 | 46.66 | 32,000 |
| PDO | 14.16▲ | +0.01 (+0.07%) | 14.20 | 14.12 | 752,800 |
| PEJ | 60.59▼ | -0.91 (-1.48%) | 61.66 | 60.56 | 45,800 |
| PERI | 8.63▼ | -0.21 (-2.38%) | 8.83 | 8.56 | 347,539 |
| PFIG | 24.35 | +0.00 (+0.00%) | 24.40 | 24.32 | 32,922 |
| PFL | 8.49▲ | +0.02 (+0.24%) | 8.50 | 8.46 | 260,200 |
| PFXF | 18.42▲ | +0.08 (+0.44%) | 18.44 | 18.325 | 795,788 |
| PH | 995.83▲ | +4.26 (+0.43%) | 1,012.49 | 991.69 | 753,100 |
| PHI | 24.49▲ | +0.50 (+2.08%) | 24.49 | 23.98 | 59,400 |
| PI | 106.95▼ | -3.43 (-3.11%) | 113.36 | 106.38 | 1,005,441 |
| PICB | 24.32 | +0.00 (+0.00%) | 24.36 | 24.24 | 150,828 |