Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCTI | 1.88▼ | -0.16 (-7.84%) | 1.98 | 1.7701 | 266,888 |
| HEDJ | 56.62▲ | +0.47 (+0.84%) | 56.6324 | 56.19 | 131,763 |
| HERE | 2.26▲ | +0.14 (+6.60%) | 2.40 | 2.10 | 193,671 |
| HFRO | 7.24▲ | +0.13 (+1.83%) | 7.325 | 7.13 | 192,835 |
| HII | 277.39▼ | -4.60 (-1.63%) | 282.89 | 277.05 | 489,188 |
| HLAL | 70.50▲ | +1.31 (+1.89%) | 70.53 | 69.085 | 74,851 |
| HLF | 12.79▲ | +0.25 (+1.99%) | 12.80 | 12.22 | 1,668,811 |
| HLIO | 89.40▼ | -1.07 (-1.18%) | 91.028 | 87.91 | 398,251 |
| HLMN | 8.33▼ | -0.14 (-1.65%) | 8.42 | 8.17 | 2,123,611 |
| HMH | 19.46▼ | -0.58 (-2.89%) | 20.44 | 19.065 | 406,320 |
| HMN | 52.06▲ | +0.46 (+0.89%) | 52.39 | 51.03 | 230,515 |
| HOOY | 30.87▲ | +0.68 (+2.25%) | 31.025 | 29.965 | 142,898 |
| HQI | 13.30▼ | -0.14 (-1.04%) | 13.65 | 12.67 | 16,972 |
| HSAI | 15.76▲ | +0.96 (+6.49%) | 15.91 | 15.17 | 2,117,151 |
| HSTM | 27.13▲ | +0.40 (+1.50%) | 27.91 | 26.92 | 277,027 |
| HUN | 10.95▼ | -0.46 (-4.03%) | 11.465 | 10.76 | 7,429,872 |
| HURA | 2.29▲ | +0.13 (+6.02%) | 2.3399 | 2.10 | 789,620 |
| HURN | 95.55▼ | -3.18 (-3.22%) | 99.89 | 94.82 | 325,791 |
| HXL | 98.89▲ | +2.37 (+2.46%) | 99.00 | 96.06 | 1,030,711 |
| HYDW | 46.84▲ | +0.0436 (+0.09%) | 46.945 | 46.7726 | 4,195 |
| HYZD | 22.465▼ | -0.005 (-0.02%) | 22.60 | 22.44 | 65,682 |
| IBRX | 8.77▲ | +0.06 (+0.69%) | 9.08 | 8.34 | 15,717,172 |
| ICLR | 172.99▲ | +3.13 (+1.84%) | 173.51 | 167.24 | 1,357,753 |
| ICUI | 147.93▼ | -0.34 (-0.23%) | 148.53 | 145.94 | 329,944 |
| IDT | 57.95▲ | +0.61 (+1.06%) | 58.63 | 56.51 | 169,864 |
| IEZ | 26.98▼ | -0.20 (-0.74%) | 27.49 | 26.94 | 785,759 |
| IFN | 11.54▼ | -0.02 (-0.17%) | 11.57 | 11.4413 | 199,575 |
| IGA | 9.78▲ | +0.06 (+0.62%) | 9.8097 | 9.74 | 49,715 |
| IGD | 6.15▲ | +0.10 (+1.65%) | 6.17 | 6.03 | 398,551 |
| IGR | 4.61▲ | +0.02 (+0.44%) | 4.635 | 4.55 | 646,920 |
| IGSB | 52.48▲ | +0.02 (+0.04%) | 52.48 | 52.43 | 3,193,084 |
| IGTR | 33.2424▼ | -0.2276 (-0.68%) | 33.2424 | 32.785 | 4,873 |
| IHE | 100.13▲ | +1.00 (+1.01%) | 100.13 | 98.845 | 122,035 |
| IJR | 147.36▼ | -0.05 (-0.03%) | 147.54 | 145.68 | 4,686,850 |
| IJUL | 35.93▲ | +0.11 (+0.31%) | 35.95 | 35.78 | 9,403 |
| IMNM | 21.04▲ | +1.08 (+5.41%) | 21.10 | 19.65 | 1,565,442 |
| INBX | 95.50▲ | +0.69 (+0.73%) | 95.665 | 88.80 | 386,078 |
| INDB | 83.41▼ | -1.78 (-2.09%) | 84.06 | 82.72 | 432,280 |
| INEO | 0.659▲ | +0.0766 (+13.15%) | 0.6799 | 0.60 | 109,354 |
| ING | 31.18▲ | +0.40 (+1.30%) | 31.23 | 30.735 | 4,677,277 |
| INVH | 30.59▲ | +0.13 (+0.43%) | 30.59 | 30.205 | 5,851,530 |
| IPGP | 110.89▲ | +3.70 (+3.45%) | 111.16 | 99.5781 | 609,667 |
| IQI | 10.10▲ | +0.04 (+0.40%) | 10.13 | 10.04 | 147,871 |
| ITT | 190.40▼ | -2.63 (-1.36%) | 194.00 | 189.14 | 726,262 |
| IVEP | 27.575▲ | +0.165 (+0.60%) | 27.7373 | 27.2852 | 41,944 |
| IVR | 7.88▼ | -0.04 (-0.51%) | 7.90 | 7.78 | 2,754,993 |
| IWB | 406.31▲ | +6.11 (+1.53%) | 406.63 | 401.65 | 776,682 |
| IWS | 164.93▼ | -0.20 (-0.12%) | 165.2842 | 164.0506 | 403,016 |
| IYC | 101.52▲ | +1.04 (+1.04%) | 102.27 | 101.03 | 148,211 |
| IYR | 104.09▼ | -0.55 (-0.53%) | 104.4883 | 103.18 | 6,360,861 |
| JAN | 28.80▲ | +0.55 (+1.95%) | 28.80 | 27.71 | 1,399,072 |
| JCAP | 19.50▲ | +0.37 (+1.93%) | 19.54 | 18.93 | 365,910 |
| JCI | 140.47▲ | +2.07 (+1.50%) | 140.94 | 138.16 | 5,326,418 |
| JHML | 88.72▲ | +0.97 (+1.11%) | 88.72 | 87.81 | 30,299 |
| JMID | 31.4984▲ | +0.5713 (+1.85%) | 31.4984 | 31.095 | 4,770 |
| JNJ | 258.51▲ | +3.85 (+1.51%) | 258.58 | 252.0254 | 8,437,817 |
| JOJO | 15.7382▲ | +0.0231 (+0.15%) | 15.7382 | 15.70 | 3,841 |
| JPC | 7.85▲ | +0.08 (+1.03%) | 7.85 | 7.7025 | 1,058,412 |
| JYNT | 8.33▼ | -0.19 (-2.23%) | 8.66 | 8.283 | 153,135 |
| KAI | 313.77▼ | -10.77 (-3.32%) | 321.72 | 311.405 | 151,414 |
| KBWP | 127.1395▲ | +0.0683 (+0.05%) | 127.3469 | 126.05 | 15,059 |
| KDP | 33.50▲ | +0.10 (+0.30%) | 33.82 | 33.125 | 15,880,141 |
| KHYB | 24.04▼ | -0.1499 (-0.62%) | 24.05 | 24.0298 | 4,843 |
| KJD | 13.7112▼ | -0.2194 (-1.57%) | 14.11 | 13.56 | 5,705 |
| KKR | 88.94▼ | -1.19 (-1.32%) | 91.43 | 88.23 | 4,849,068 |
| KMI | 32.27▼ | -0.92 (-2.77%) | 33.30 | 32.19 | 11,031,051 |
| KOD | 37.74▲ | +1.80 (+5.01%) | 37.98 | 34.63 | 912,912 |
| KORU | 738.48▼ | -0.07 (-0.01%) | 738.48 | 640.05 | 1,050,939 |
| KRG | 28.90▼ | -0.33 (-1.13%) | 28.97 | 28.66 | 1,686,431 |
| KRMD | 4.37▼ | -0.09 (-2.02%) | 4.55 | 4.29 | 153,213 |
| KRO | 6.33▼ | -0.20 (-3.06%) | 6.49 | 6.2247 | 281,263 |
| KTOS | 46.95▼ | -0.26 (-0.55%) | 48.89 | 46.42 | 5,714,610 |
| KWEB | 24.30▲ | +0.36 (+1.50%) | 24.575 | 24.19 | 30,779,623 |
| KYIV | 15.39▲ | +0.64 (+4.34%) | 15.60 | 14.71 | 649,691 |
| LAB | 0.7474▲ | +0.0132 (+1.80%) | 0.7669 | 0.71 | 5,206,732 |
| LAES | 3.21▲ | +0.09 (+2.88%) | 3.30 | 3.035 | 23,452,088 |
| LBTYA | 11.55▲ | +0.17 (+1.49%) | 11.685 | 11.41 | 2,069,374 |
| LCTX | 1.35▲ | +0.07 (+5.47%) | 1.36 | 1.29 | 1,347,586 |
| LDOS | 100.44▼ | -1.32 (-1.30%) | 103.435 | 99.63 | 1,453,258 |
| LE | 11.40▼ | -0.49 (-4.12%) | 12.01 | 11.40 | 289,713 |
| LIEN | 9.88▼ | -0.10 (-1.00%) | 10.1099 | 9.8512 | 107,658 |
| LII | 568.83▲ | +4.96 (+0.88%) | 571.3725 | 555.14 | 377,756 |
| LINE | 45.10▲ | +1.12 (+2.55%) | 45.11 | 43.86 | 1,126,773 |
| LINT | 230.08▲ | +11.355 (+5.19%) | 230.08 | 185.85 | 222,313 |
| LMAT | 96.00▲ | +0.34 (+0.36%) | 96.66 | 94.465 | 385,731 |
| LMND | 62.18▲ | +3.32 (+5.64%) | 63.4452 | 57.76 | 1,550,165 |
| LOB | 41.02▼ | -0.38 (-0.92%) | 41.29 | 40.58 | 259,346 |
| LOCO | 16.53▼ | -0.29 (-1.72%) | 16.67 | 16.34 | 400,995 |
| LQDA | 75.12▼ | -3.05 (-3.90%) | 77.62 | 70.85 | 2,552,588 |
| LRCX | 410.91▲ | +31.82 (+8.39%) | 414.98 | 379.10 | 13,704,138 |
| LSPD | 10.29▲ | +0.10 (+0.98%) | 10.42 | 10.04 | 1,526,185 |
| LWAY | 29.92▲ | +0.53 (+1.80%) | 30.68 | 29.30 | 232,409 |
| LX | 1.93▼ | -0.02 (-1.03%) | 2.015 | 1.88 | 2,011,197 |
| LXEO | 4.81▲ | +0.06 (+1.26%) | 4.92 | 4.69 | 1,018,334 |
| LYB | 53.62▼ | -2.11 (-3.79%) | 56.155 | 53.32 | 4,977,913 |
| LYEL | 12.75▲ | +1.14 (+9.82%) | 13.08 | 11.84 | 198,850 |
| LYG | 5.75▲ | +0.06 (+1.05%) | 5.77 | 5.70 | 28,702,216 |
| LZB | 39.95▼ | -1.00 (-2.44%) | 41.17 | 39.70 | 571,023 |
| MAA | 140.65▼ | -0.07 (-0.05%) | 140.75 | 139.40 | 800,408 |
| MAGN | 11.85▼ | -0.67 (-5.35%) | 12.65 | 11.66 | 330,376 |