Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOOD | 44.224▼ | -0.201 (-0.45%) | 44.42 | 44.11 | 23,400 |
| MRAL | 12.8008▼ | -1.7392 (-11.96%) | 14.6599 | 12.345 | 190,990 |
| MSB | 17.16▼ | -0.06 (-0.35%) | 17.38 | 16.57 | 55,442 |
| MSGE | 78.80▼ | -0.99 (-1.24%) | 80.2399 | 78.46 | 489,000 |
| MSLC | 59.93▼ | -0.13 (-0.22%) | 60.27 | 59.72 | 77,000 |
| MSLE | 6.83▲ | +0.08 (+1.19%) | 7.07 | 6.55 | 56,495 |
| MSTX | 9.22▼ | -1.40 (-13.18%) | 10.13 | 8.88 | 7,784,072 |
| MSTY | 11.29▼ | -0.85 (-7.00%) | 11.75 | 11.05 | 2,776,952 |
| MTAW | 22.13▼ | -0.43 (-1.91%) | 22.13 | 21.66 | 600 |
| MUA | 9.67▼ | -0.06 (-0.62%) | 9.715 | 9.545 | 362,173 |
| MUC | 9.92▼ | -0.08 (-0.80%) | 10.00 | 9.90 | 875,076 |
| MVST | 0.2349▼ | -0.0291 (-11.02%) | 0.263 | 0.2332 | 5,816,842 |
| NA | 1.38 | +0.00 (+0.00%) | 1.55 | 1.2793 | 30,535 |
| NAT | 6.72 | +0.00 (+0.00%) | 6.825 | 6.56 | 6,031,832 |
| NBH | 9.29▼ | -0.15 (-1.59%) | 9.335 | 9.25 | 202,953 |
| NBTX | 32.25▼ | -0.70 (-2.12%) | 33.3525 | 31.28 | 171,116 |
| NFGC | 1.49▼ | -0.13 (-8.02%) | 1.61 | 1.475 | 1,375,518 |
| NFLY | 6.04▼ | -0.07 (-1.15%) | 6.08 | 5.93 | 76,700 |
| NGVC | 29.19▲ | +0.04 (+0.14%) | 29.96 | 28.93 | 113,045 |
| NMAD | 3.70▼ | -0.05 (-1.33%) | 3.71 | 3.28 | 242,922 |
| NMS | 10.50▼ | -0.13 (-1.22%) | 10.79 | 10.50 | 26,166 |
| NPCE | 12.02▼ | -0.50 (-3.99%) | 12.67 | 11.90 | 132,731 |
| NPWR | 0.76▼ | -0.0721 (-8.66%) | 0.82 | 0.753 | 638,134 |
| NRDS | 7.31▼ | -0.39 (-5.06%) | 7.89 | 7.29 | 1,131,067 |
| NRGV | 3.61▼ | -0.26 (-6.72%) | 3.94 | 3.58 | 4,871,743 |
| NTRP | 1.08▲ | +0.05 (+4.85%) | 1.11 | 0.9925 | 90,247 |
| NVD | 6.40▲ | +0.53 (+9.03%) | 7.57 | 6.33 | 124,781,867 |
| NVRI | 24.25▼ | -0.79 (-3.15%) | 25.15 | 24.02 | 470,190 |
| NWE | 85.60▲ | +0.63 (+0.74%) | 86.34 | 85.005 | 834,858 |
| NXST | 205.97▼ | -3.77 (-1.80%) | 211.50 | 205.09 | 445,649 |
| OEC | 3.97▼ | -0.02 (-0.50%) | 4.05 | 3.87 | 567,330 |
| OGN | 13.90▲ | +0.01 (+0.07%) | 13.90 | 13.87 | 2,903,403 |
| OIG | 10.70▲ | +0.30 (+2.88%) | 10.825 | 10.21 | 292,686 |
| ONDG | 0.9627▼ | -0.1773 (-15.55%) | 1.09 | 0.9201 | 2,752,211 |
| OPY | 89.68▼ | -1.77 (-1.94%) | 91.27 | 89.07 | 118,647 |
| ORCS | 31.03▲ | +0.15 (+0.49%) | 31.87 | 30.66 | 42,100 |
| ORGO | 0.965▼ | -0.085 (-8.10%) | 1.055 | 0.947 | 1,220,440 |
| ORKA | 104.99▼ | -2.18 (-2.03%) | 107.01 | 101.495 | 1,141,676 |
| OUNZ | 37.21▼ | -1.07 (-2.80%) | 37.50 | 36.99 | 690,757 |
| PAGP | 26.15▲ | +0.24 (+0.93%) | 26.315 | 25.905 | 2,449,785 |
| PAL | 3.06▼ | -0.11 (-3.47%) | 3.15 | 2.93 | 691,556 |
| PALL | 18.02▼ | -0.70 (-3.74%) | 18.285 | 17.855 | 1,253,298 |
| PAR | 21.75▼ | -0.51 (-2.29%) | 22.485 | 21.58 | 1,079,130 |
| PAVM | 1.339▼ | -0.266 (-16.57%) | 1.62 | 1.339 | 20,981 |
| PAXS | 13.03▼ | -0.26 (-1.96%) | 13.205 | 12.9752 | 338,299 |
| PDT | 11.83▼ | -0.17 (-1.42%) | 11.95 | 11.83 | 176,415 |
| PEBK | 43.35▲ | +0.22 (+0.51%) | 43.995 | 42.511 | 59,398 |
| PFF | 27.98▼ | -0.33 (-1.17%) | 28.27 | 27.97 | 4,985,637 |
| PFIX | 57.48▲ | +2.15 (+3.89%) | 57.725 | 55.46 | 991,537 |
| PGJ | 21.13▼ | -0.68 (-3.12%) | 21.32 | 21.09 | 22,600 |
| PHR | 12.62▼ | -0.19 (-1.48%) | 12.965 | 12.50 | 774,433 |
| PHYS | 29.29▼ | -0.81 (-2.69%) | 29.51 | 29.113 | 4,011,370 |
| PIII | 2.75▲ | +0.14 (+5.36%) | 2.87 | 2.5086 | 46,356 |
| PMM | 6.23▼ | -0.26 (-4.01%) | 6.4399 | 6.21 | 185,392 |
| POWI | 46.06▼ | -0.43 (-0.92%) | 46.69 | 43.37 | 922,236 |
| POWR | 24.95▼ | -0.02 (-0.08%) | 25.21 | 24.8101 | 268,158 |
| PPC | 27.25▼ | -0.96 (-3.40%) | 28.58 | 25.90 | 1,338,702 |
| PPL | 35.21▼ | -0.17 (-0.48%) | 35.605 | 35.07 | 9,489,315 |
| PRAX | 324.76▼ | -21.45 (-6.20%) | 343.71 | 319.24 | 590,074 |
| PRF | 56.54▼ | -0.25 (-0.44%) | 56.97 | 56.505 | 404,020 |
| PRHI | 5.75▼ | -1.58 (-21.56%) | 7.625 | 5.605 | 32,304 |
| PRI | 291.96▼ | -3.65 (-1.23%) | 299.20 | 291.93 | 226,814 |
| PRKS | 40.16▼ | -1.59 (-3.81%) | 42.08 | 39.75 | 896,011 |
| PRLB | 68.61▼ | -0.50 (-0.72%) | 70.36 | 68.11 | 289,230 |
| PRME | 3.89▼ | -0.41 (-9.53%) | 4.15 | 3.73 | 7,166,518 |
| PROP | 0.3711▲ | +0.0051 (+1.39%) | 0.395 | 0.36 | 1,275,760 |
| PS | 44.01▼ | -0.51 (-1.15%) | 44.47 | 42.95 | 433,939 |
| PSQ | 26.62▲ | +0.09 (+0.34%) | 26.93 | 26.375 | 25,672,145 |
| PSTL | 22.66▲ | +0.20 (+0.89%) | 22.68 | 22.30 | 272,682 |
| PTRN | 20.95▲ | +0.59 (+2.90%) | 22.19 | 20.545 | 1,418,337 |
| PWZ | 23.10▼ | -0.17 (-0.73%) | 23.28 | 22.99 | 1,423,369 |
| Q | 122.69▼ | -3.88 (-3.07%) | 127.28 | 122.15 | 2,369,530 |
| QBTZ | 32.12▲ | +4.03 (+14.35%) | 32.12 | 29.28 | 147,478 |
| QDIV | 42.56▼ | -0.233 (-0.54%) | 42.80 | 42.56 | 3,100 |
| QNC | 0.9355▼ | -0.0745 (-7.38%) | 1.04 | 0.912 | 804,586 |
| QOWZ | 36.9881▼ | -0.1584 (-0.43%) | 37.039 | 36.83 | 1,668 |
| QSEA | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.74 | 6,994 |
| QTRX | 2.86▼ | -0.16 (-5.30%) | 3.10 | 2.855 | 622,048 |
| QUBT | 5.82▼ | -0.35 (-5.67%) | 6.065 | 5.77 | 8,544,659 |
| QUIZ | 28.1588▼ | -0.2012 (-0.71%) | 28.30 | 28.10 | 26,497 |
| RACC | 10.12▼ | -0.03 (-0.30%) | 10.16 | 10.12 | 51,236 |
| RAFE | 51.28▼ | -0.3275 (-0.63%) | 51.76 | 51.255 | 13,366 |
| RCTR | 30.03▼ | -0.27 (-0.89%) | 30.34 | 29.87 | 12,700 |
| RDTL | 4.15▼ | -0.54 (-11.51%) | 4.4893 | 4.095 | 1,264,927 |
| REAL | 14.31▼ | -0.24 (-1.65%) | 14.60 | 13.81 | 5,157,681 |
| REAX | 10.69▼ | -0.59 (-5.23%) | 11.37 | 10.57 | 843,175 |
| REG | 75.74▼ | -0.44 (-0.58%) | 76.66 | 75.45 | 1,535,203 |
| REGN | 951.19▼ | -8.22 (-0.86%) | 981.55 | 944.71 | 1,028,859 |
| RES | 5.62▲ | +0.02 (+0.36%) | 5.725 | 5.521 | 3,394,658 |
| REX | 40.23▲ | +0.30 (+0.75%) | 40.43 | 39.73 | 258,340 |
| REXC | 12.68▼ | -0.47 (-3.57%) | 12.90 | 12.445 | 163,872 |
| RFG | 56.0191▼ | -0.7209 (-1.27%) | 56.68 | 56.0191 | 10,576 |
| RGTI | 10.33▼ | -0.78 (-7.02%) | 10.98 | 10.29 | 18,035,494 |
| RINF | 32.12▼ | -0.02 (-0.06%) | 32.14 | 32.03 | 4,500 |
| RIV | 10.06▼ | -0.10 (-0.98%) | 10.21 | 10.035 | 121,350 |
| RJDI | 29.91▲ | +0.10 (+0.34%) | 30.12 | 29.88 | 46,389 |
| RMR | 15.71▼ | -0.04 (-0.25%) | 15.87 | 15.59 | 164,595 |
| RNA | 7.50▼ | -0.46 (-5.78%) | 7.89 | 7.49 | 294,715 |
| ROIV | 39.99▼ | -1.86 (-4.44%) | 41.50 | 39.92 | 8,716,140 |
| ROUS | 68.50▼ | -0.20 (-0.29%) | 68.93 | 68.395 | 89,706 |