Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFS | 3.72▲ | +0.05 (+1.36%) | 3.82 | 3.67 | 590,390 |
| VG | 9.35▲ | +0.19 (+2.07%) | 9.50 | 9.04 | 6,866,900 |
| VITL | 33.82▲ | +1.25 (+3.84%) | 34.285 | 32.47 | 974,242 |
| VLCN | 0.689▲ | +0.0081 (+1.19%) | 0.6969 | 0.662 | 105,860 |
| VRN | 6.01 | +0.00 (+0.00%) | 6.12 | 5.95 | 28,330,500 |
| VSEC | 129.14▼ | -2.28 (-1.73%) | 131.42 | 128.20 | 358,358 |
| VT | 118.79▲ | +0.17 (+0.14%) | 119.41 | 118.53 | 3,546,500 |
| VTLE | 16.05▲ | +0.41 (+2.62%) | 16.49 | 15.70 | 1,754,000 |
| VTYX | 1.24▲ | +0.07 (+5.98%) | 1.355 | 1.16 | 1,293,200 |
| VZLA | 2.35▲ | +0.12 (+5.38%) | 2.35 | 2.235 | 2,966,900 |
| WEAT | 4.44▼ | -0.07 (-1.55%) | 4.52 | 4.44 | 1,131,100 |
| WEAV | 10.43▼ | -0.04 (-0.38%) | 10.59 | 10.21 | 858,400 |
| WGMI | 15.55▲ | +0.02 (+0.13%) | 16.205 | 15.14 | 799,700 |
| WGS | 59.14▲ | +2.78 (+4.93%) | 62.48 | 58.03 | 1,575,300 |
| WKEY | 4.48▼ | -0.15 (-3.24%) | 4.71 | 4.34 | 112,315 |
| WPM | 85.77▲ | +3.31 (+4.01%) | 86.55 | 82.69 | 2,631,400 |
| WRLD | 140.55▲ | +3.28 (+2.39%) | 141.82 | 136.90 | 34,600 |
| WTBA | 19.435▼ | -0.245 (-1.24%) | 19.67 | 19.29 | 35,402 |
| WTI | 1.37▲ | +0.02 (+1.48%) | 1.41 | 1.35 | 1,790,700 |
| WTTR | 8.30▲ | +0.58 (+7.51%) | 8.32 | 7.83 | 1,749,306 |
| WULF | 3.01▼ | -0.29 (-8.79%) | 3.40 | 2.89 | 40,633,500 |
| WUSA | 23.7976▼ | -0.0599 (-0.25%) | 23.7976 | 23.72 | 727 |
| WYNN | 87.93▲ | +1.34 (+1.55%) | 88.23 | 87.05 | 3,216,400 |
| XENE | 35.02▼ | -0.52 (-1.46%) | 36.40 | 34.97 | 1,055,400 |
| XPER | 8.10▲ | +0.08 (+1.00%) | 8.23 | 8.01 | 419,700 |
| XYZ | 50.36▲ | +0.25 (+0.50%) | 51.27 | 50.09 | 12,274,629 |
| ZSPC | 7.32▼ | -0.34 (-4.44%) | 7.708 | 7.05 | 41,300 |