Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFND | 22.222▲ | +0.025 (+0.11%) | 22.27 | 22.20 | 6,300 |
| HG | 21.72▲ | +0.10 (+0.46%) | 22.02 | 21.455 | 571,417 |
| HGTY | 10.15▲ | +0.04 (+0.40%) | 10.24 | 9.99 | 81,077 |
| HIMX | 8.93 | +0.00 (+0.00%) | 9.11 | 8.8303 | 1,467,578 |
| HITI | 2.30 | +0.00 (+0.00%) | 2.34 | 2.25 | 334,036 |
| HLN | 10.35▼ | -0.02 (-0.19%) | 10.43 | 10.31 | 17,868,929 |
| HLT | 268.96▲ | +2.62 (+0.98%) | 270.45 | 264.70 | 2,202,708 |
| HNST | 5.08▼ | -0.01 (-0.20%) | 5.155 | 4.99 | 3,049,886 |
| HOG | 25.05▲ | +1.45 (+6.14%) | 25.63 | 23.42 | 2,047,700 |
| HON | 238.77▲ | +5.89 (+2.53%) | 238.88 | 233.1923 | 3,921,616 |
| HRB | 55.78▲ | +0.89 (+1.62%) | 55.88 | 54.61 | 1,471,800 |
| HROW | 30.77▲ | +0.23 (+0.75%) | 30.86 | 29.78 | 458,600 |
| HRTG | 23.65▼ | -1.29 (-5.17%) | 24.77 | 23.25 | 564,000 |
| HRTS | 28.62▲ | +0.04 (+0.14%) | 28.80 | 28.37 | 4,400 |
| HST | 15.87▲ | +0.51 (+3.32%) | 16.06 | 15.31 | 11,801,500 |
| HUMA | 2.28▲ | +0.19 (+9.09%) | 2.395 | 2.08 | 4,564,943 |
| HVAC | 27.847▲ | +0.006 (+0.02%) | 27.92 | 27.57 | 2,000 |
| IBCP | 33.60▲ | +1.19 (+3.67%) | 33.88 | 32.11 | 75,620 |
| IBDS | 24.16▼ | -0.11 (-0.45%) | 24.19 | 24.16 | 730,200 |
| IBDW | 20.93▼ | -0.11 (-0.52%) | 20.95 | 20.885 | 284,800 |
| IBGA | 24.70▼ | -0.0967 (-0.39%) | 24.75 | 24.65 | 9,800 |
| IBID | 25.89▼ | -0.32 (-1.22%) | 25.91 | 25.87 | 11,300 |
| IBIL | 25.185▼ | -0.277 (-1.09%) | 25.23 | 25.14 | 5,500 |
| IBLC | 38.967▼ | -0.2999 (-0.76%) | 39.67 | 38.52 | 16,800 |
| ICFI | 87.16▲ | +2.45 (+2.89%) | 88.5199 | 84.61 | 192,309 |
| IDAI | 2.73▲ | +0.17 (+6.64%) | 2.82 | 2.50 | 50,385 |
| IDEC | 30.008▼ | -0.037 (-0.12%) | 30.008 | 29.964 | 1,700 |
| IDEV | 75.90▼ | -0.14 (-0.18%) | 76.015 | 75.72 | 1,456,065 |
| IDLV | 33.28▲ | +0.155 (+0.47%) | 33.30 | 33.15 | 96,500 |
| IEF | 95.29▼ | -0.48 (-0.50%) | 95.51 | 95.12 | 10,659,800 |
| IGIC | 23.41▼ | -0.61 (-2.54%) | 23.95 | 23.375 | 157,630 |
| IGOV | 43.19▲ | +0.09 (+0.21%) | 43.33 | 43.10 | 520,505 |
| IGSB | 52.51▼ | -0.25 (-0.47%) | 52.56 | 52.4801 | 3,175,358 |
| IIPR | 56.69▲ | +1.47 (+2.66%) | 57.62 | 54.50 | 289,700 |
| IMAX | 27.33▼ | -0.63 (-2.25%) | 28.08 | 27.30 | 970,284 |
| IMCV | 77.26▲ | +1.28 (+1.68%) | 77.55 | 75.84 | 24,300 |
| IMKTA | 66.05▲ | +2.67 (+4.21%) | 66.35 | 63.16 | 147,659 |
| IMNM | 8.465▼ | -0.835 (-8.98%) | 9.3423 | 8.46 | 1,179,785 |
| INDS | 37.4611▲ | +0.4679 (+1.26%) | 37.82 | 36.84 | 18,639 |
| ING | 22.00▲ | +0.13 (+0.59%) | 22.01 | 21.845 | 2,627,945 |
| INTF | 34.22▼ | -0.01 (-0.03%) | 34.27 | 34.14 | 223,600 |
| IONL | 42.66▼ | -6.55 (-13.31%) | 47.64 | 41.66 | 171,200 |
| IPAR | 134.40▲ | +3.09 (+2.35%) | 136.9071 | 130.35 | 232,503 |
| IQLT | 43.14▼ | -0.08 (-0.19%) | 43.205 | 43.02 | 1,388,600 |
| IR | 85.30▲ | +2.12 (+2.55%) | 86.17 | 82.58 | 2,776,100 |
| IRS | 14.37▲ | +0.44 (+3.16%) | 14.59 | 13.89 | 160,313 |
| ITGR | 121.29▼ | -1.68 (-1.37%) | 123.49 | 121.27 | 495,700 |
| ITOT | 135.00▼ | -0.04 (-0.03%) | 135.35 | 134.50 | 1,660,800 |
| IUSG | 148.97▼ | -1.43 (-0.95%) | 149.98 | 148.32 | 526,100 |
| IWB | 339.37▼ | -0.20 (-0.06%) | 340.17 | 338.21 | 1,070,800 |
| IWN | 161.05▲ | +3.29 (+2.09%) | 163.38 | 156.84 | 1,125,500 |
| IWR | 92.67▲ | +0.70 (+0.76%) | 93.12 | 91.70 | 1,821,600 |
| IXG | 111.35▲ | +0.53 (+0.48%) | 111.45 | 110.62 | 17,900 |
| IXJ | 87.07▲ | +0.98 (+1.14%) | 87.70 | 85.81 | 263,778 |
| IYE | 45.49▲ | +0.27 (+0.60%) | 45.69 | 44.865 | 1,054,490 |
| IYG | 86.19▲ | +0.59 (+0.69%) | 86.35 | 85.34 | 87,800 |
| IYH | 57.27▲ | +0.79 (+1.40%) | 57.74 | 56.36 | 604,600 |
| JACK | 19.09▲ | +1.63 (+9.34%) | 19.40 | 17.245 | 1,173,520 |
| JANW | 34.896▼ | -0.038 (-0.11%) | 34.96 | 34.8201 | 33,376 |
| JBL | 216.14▼ | -1.96 (-0.90%) | 219.00 | 214.19 | 1,904,400 |
| JCI | 104.67▼ | -0.95 (-0.90%) | 106.07 | 103.59 | 4,994,700 |
| JEPI | 56.78▼ | -0.07 (-0.12%) | 56.845 | 56.38 | 5,296,600 |
| JEPQ | 53.81▼ | -0.59 (-1.08%) | 53.89 | 53.633 | 7,408,900 |
| JFR | 8.48▲ | +0.01 (+0.12%) | 8.48 | 8.45 | 617,713 |
| JJSF | 118.55▲ | +5.14 (+4.53%) | 120.34 | 113.38 | 193,084 |
| JKHY | 182.09▲ | +1.92 (+1.07%) | 183.305 | 179.65 | 618,768 |
| JNUG | 79.22▼ | -0.16 (-0.20%) | 82.46 | 79.04 | 420,100 |
| JOBY | 9.81▼ | -0.74 (-7.01%) | 10.50 | 9.65 | 33,603,906 |
| JOE | 48.26▲ | +0.56 (+1.17%) | 49.04 | 47.54 | 295,100 |
| JPEM | 56.558▲ | +0.145 (+0.26%) | 56.59 | 56.438 | 20,700 |
| JPM | 290.41▲ | +0.50 (+0.17%) | 291.13 | 286.59 | 9,332,100 |
| K | 79.86▲ | +0.33 (+0.41%) | 79.915 | 79.35 | 4,650,491 |
| KCE | 145.94▲ | +1.01 (+0.70%) | 146.54 | 144.38 | 24,000 |
| KDP | 33.57▲ | +0.51 (+1.54%) | 34.055 | 33.09 | 11,826,726 |
| KGS | 33.72▼ | -0.55 (-1.60%) | 34.19 | 33.27 | 1,201,449 |
| KMB | 131.61▲ | +2.69 (+2.09%) | 132.49 | 129.30 | 2,823,410 |
| KMPR | 64.74▲ | +0.20 (+0.31%) | 64.96 | 63.97 | 658,600 |
| KNF | 82.25▲ | +0.61 (+0.75%) | 85.04 | 79.21 | 727,695 |
| KOP | 33.23▲ | +1.08 (+3.36%) | 33.76 | 31.95 | 156,300 |
| KT | 21.31▲ | +0.53 (+2.55%) | 21.6137 | 21.23 | 1,608,621 |
| KURA | 5.60▼ | -0.17 (-2.95%) | 5.88 | 5.575 | 1,461,083 |
| LAR | 2.10▲ | +0.02 (+0.96%) | 2.12 | 2.03 | 1,224,700 |
| LAUR | 23.35▼ | -0.03 (-0.13%) | 23.5511 | 23.09 | 838,012 |
| LEA | 100.65▲ | +5.67 (+5.97%) | 101.76 | 94.56 | 822,955 |
| LEG | 9.63▲ | +0.71 (+7.96%) | 10.02 | 8.79 | 2,933,500 |
| LEGH | 23.43▲ | +0.77 (+3.40%) | 24.17 | 22.55 | 108,847 |
| LINC | 23.24▲ | +0.19 (+0.82%) | 23.66 | 22.78 | 370,090 |
| LLYVA | 78.72▼ | -0.76 (-0.96%) | 80.27 | 78.06 | 98,100 |
| LNC | 34.87▲ | +0.27 (+0.78%) | 35.24 | 34.325 | 1,838,918 |
| LOAR | 82.33▼ | -3.84 (-4.46%) | 85.21 | 80.74 | 1,377,500 |
| LOGI | 90.95▲ | +0.82 (+0.91%) | 92.21 | 89.94 | 612,174 |
| LOT | 2.20 | +0.00 (+0.00%) | 2.267 | 2.12 | 125,400 |
| LSAF | 43.10▲ | +0.62 (+1.46%) | 43.20 | 42.29 | 10,900 |
| LTC | 34.68▲ | +0.07 (+0.20%) | 35.14 | 34.55 | 346,132 |
| LUD | 5.06▼ | -0.09 (-1.75%) | 5.44 | 4.84 | 38,100 |
| LWAY | 24.91▲ | +0.26 (+1.05%) | 25.38 | 24.50 | 49,781 |
| LX | 7.05▼ | -0.16 (-2.22%) | 7.33 | 7.03 | 2,335,354 |
| LXP | 8.35▲ | +0.09 (+1.09%) | 8.53 | 8.18 | 3,780,100 |
| LYFT | 16.19▲ | +0.43 (+2.73%) | 16.455 | 15.5801 | 17,653,442 |
| MAKX | 45.505▼ | -0.22 (-0.48%) | 45.65 | 45.505 | 400 |