Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDAI | 4.17▲ | +0.27 (+6.92%) | 4.34 | 3.52 | 315,172 |
| IESC | 399.03▲ | +3.08 (+0.78%) | 400.05 | 371.04 | 179,454 |
| IGLB | 51.01▼ | -0.18 (-0.35%) | 51.0792 | 50.92 | 1,485,831 |
| IHDG | 46.87▲ | +0.09 (+0.19%) | 46.87 | 46.39 | 233,148 |
| IHE | 75.80▼ | -0.687 (-0.90%) | 76.12 | 75.0317 | 52,997 |
| IIM | 12.44▼ | -0.08 (-0.64%) | 12.55 | 12.44 | 141,600 |
| IINN | 0.9648▼ | -0.0852 (-8.11%) | 1.01 | 0.95 | 299,248 |
| IMDX | 6.24▼ | -0.26 (-4.00%) | 6.49 | 6.12 | 79,907 |
| IMMR | 6.86▼ | -0.005 (-0.07%) | 6.88 | 6.745 | 487,579 |
| IMNM | 15.24▼ | -0.26 (-1.68%) | 15.80 | 14.64 | 1,665,412 |
| IMOM | 36.9048▲ | +0.1983 (+0.54%) | 36.9048 | 36.59 | 9,539 |
| IMTM | 47.84▲ | +0.17 (+0.36%) | 47.84 | 47.265 | 503,919 |
| INCE | 58.8767▲ | +0.2522 (+0.43%) | 58.8767 | 58.47 | 8,169 |
| INDI | 4.68▲ | +0.02 (+0.43%) | 4.90 | 4.22 | 6,340,918 |
| INN | 5.58▲ | +0.29 (+5.48%) | 5.59 | 5.29 | 773,900 |
| INTR | 9.46 | +0.00 (+0.00%) | 9.47 | 9.25 | 2,672,778 |
| IONS | 73.55▼ | -0.55 (-0.74%) | 75.00 | 72.36 | 2,332,419 |
| IPAY | 52.542▼ | -0.148 (-0.28%) | 52.6563 | 51.6901 | 16,947 |
| IPGP | 87.94▼ | -1.81 (-2.02%) | 89.08 | 85.68 | 273,783 |
| IQQQ | 44.644▼ | -0.186 (-0.41%) | 44.644 | 43.84 | 77,900 |
| IREN | 62.38▼ | -4.58 (-6.84%) | 65.71 | 58.38 | 53,464,565 |
| IVT | 27.50▲ | +0.18 (+0.66%) | 27.755 | 27.30 | 679,500 |
| IWB | 367.60▲ | +0.57 (+0.16%) | 367.68 | 362.1704 | 881,316 |
| IWN | 175.79▲ | +1.23 (+0.70%) | 175.86 | 173.08 | 759,509 |
| IX | 25.04 | +0.00 (+0.00%) | 25.12 | 24.81 | 162,600 |
| JADE | 62.6155▼ | -0.1965 (-0.31%) | 62.6155 | 62.29 | 964 |
| JAKK | 16.78▲ | +0.03 (+0.18%) | 16.975 | 16.585 | 133,824 |
| JCI | 122.25 | +0.00 (+0.00%) | 122.55 | 119.35 | 4,900,800 |
| JPRE | 47.76▲ | +0.66 (+1.40%) | 47.77 | 47.19 | 19,200 |
| JSML | 74.12▲ | +1.1454 (+1.57%) | 74.12 | 71.87 | 23,970 |
| JXG | 0.57▲ | +0.0223 (+4.07%) | 0.57 | 0.51 | 427,900 |
| JXI | 80.76▲ | +0.73 (+0.91%) | 80.78 | 79.60 | 23,632 |
| KEYS | 180.87▼ | -4.18 (-2.26%) | 184.08 | 177.205 | 1,297,400 |
| KFRC | 30.13▼ | -0.16 (-0.53%) | 30.9199 | 29.97 | 334,643 |
| KHC | 24.28▲ | +0.56 (+2.36%) | 24.30 | 23.755 | 18,656,772 |
| KMT | 26.26▲ | +0.20 (+0.77%) | 26.48 | 25.70 | 970,864 |
| KNTK | 34.95▲ | +0.66 (+1.92%) | 35.1412 | 33.81 | 1,508,864 |
| KOF | 90.18▲ | +1.70 (+1.92%) | 90.83 | 88.65 | 278,200 |
| KOLD | 29.47▲ | +0.69 (+2.40%) | 30.055 | 28.78 | 5,438,712 |
| KR | 64.91▲ | +1.48 (+2.33%) | 65.08 | 63.47 | 6,900,562 |
| KREF | 7.87▲ | +0.08 (+1.03%) | 7.955 | 7.775 | 978,703 |
| KSPY | 28.726▲ | +0.03 (+0.10%) | 28.726 | 28.33 | 79,318 |
| KSTR | 19.23▼ | -0.04 (-0.21%) | 19.26 | 18.96 | 120,700 |
| KTB | 72.18▼ | -0.16 (-0.22%) | 73.29 | 71.59 | 666,900 |
| KTOS | 77.88▲ | +5.47 (+7.55%) | 78.35 | 68.65 | 5,152,155 |
| KTTA | 0.69▼ | -0.0327 (-4.52%) | 0.71 | 0.651 | 110,600 |
| KVUE | 16.88▲ | +0.42 (+2.55%) | 17.04 | 16.49 | 47,283,831 |
| KYTX | 6.58▼ | -0.51 (-7.19%) | 6.99 | 6.20 | 868,427 |
| LANV | 1.94▼ | -0.15 (-7.18%) | 2.138 | 1.94 | 42,184 |
| LEN | 121.55▲ | +1.22 (+1.01%) | 121.55 | 118.94 | 4,076,429 |
| LENZ | 22.97▲ | +0.01 (+0.04%) | 23.93 | 22.0101 | 1,457,423 |
| LFEQ | 53.5848▲ | +0.0221 (+0.04%) | 53.5848 | 53.25 | 2,233 |
| LFUS | 242.94▲ | +1.72 (+0.71%) | 242.94 | 235.00 | 189,250 |
| LGN | 35.49▼ | -1.05 (-2.87%) | 36.569 | 34.40 | 993,400 |
| LGOV | 21.975▼ | -0.015 (-0.07%) | 22.03 | 21.92 | 199,900 |
| LIF | 90.925▼ | -0.765 (-0.83%) | 92.015 | 88.58 | 729,592 |
| LIN | 420.51▲ | +5.19 (+1.25%) | 422.82 | 414.00 | 2,563,316 |
| LION | 6.87▼ | -0.16 (-2.28%) | 6.99 | 6.55 | 2,600,200 |
| LITS | 2.10▲ | +0.26 (+14.13%) | 2.18 | 1.82 | 963,800 |
| LLY | 924.37▼ | -13.07 (-1.39%) | 932.00 | 900.90 | 4,373,438 |
| LMFA | 1.26▲ | +0.20 (+18.87%) | 1.2799 | 1.0201 | 1,646,256 |
| LMNR | 13.89▲ | +0.07 (+0.51%) | 14.045 | 13.652 | 70,540 |
| LNTH | 51.07▼ | -2.62 (-4.88%) | 54.34 | 50.725 | 1,757,402 |
| LOCO | 10.45▲ | +0.10 (+0.97%) | 10.59 | 10.34 | 367,600 |
| LOMA | 10.80▲ | +0.07 (+0.65%) | 11.16 | 10.38 | 1,059,200 |
| LSCC | 63.49▲ | +0.98 (+1.57%) | 63.66 | 60.88 | 1,969,410 |
| LTC | 35.88▲ | +0.36 (+1.01%) | 36.02 | 35.48 | 430,700 |
| LYV | 140.51▲ | +2.74 (+1.99%) | 142.07 | 135.04 | 3,386,401 |
| MAA | 129.65▲ | +2.61 (+2.05%) | 129.68 | 127.04 | 1,133,600 |
| MCY | 83.59▲ | +1.59 (+1.94%) | 85.02 | 81.82 | 251,100 |
| MDT | 92.20▲ | +2.14 (+2.38%) | 92.24 | 90.1971 | 7,520,670 |
| MEI | 6.63▲ | +0.13 (+2.00%) | 6.64 | 6.345 | 292,395 |
| MELI | 2,108.60▼ | -19.73 (-0.93%) | 2,122.00 | 2,078.36 | 655,943 |
| MEMS | 26.6659▼ | -0.2876 (-1.07%) | 26.69 | 26.5501 | 933 |
| MESO | 14.61▼ | -0.32 (-2.14%) | 14.62 | 14.10 | 268,880 |
| MGPI | 25.35▲ | +0.54 (+2.18%) | 25.41 | 24.39 | 267,017 |
| MGY | 21.96▲ | +0.55 (+2.57%) | 21.98 | 21.32 | 2,426,834 |
| MINT | 100.40▲ | +0.02 (+0.02%) | 100.42 | 100.40 | 1,456,070 |
| MINV | 35.871▼ | -0.399 (-1.10%) | 36.27 | 35.46 | 6,800 |
| MIRM | 68.11▲ | +0.39 (+0.58%) | 69.26 | 66.79 | 690,513 |
| MLAC | 10.38▼ | -0.07 (-0.67%) | 10.45 | 10.38 | 377,630 |
| MMU | 10.29▼ | -0.01 (-0.10%) | 10.33 | 10.25 | 153,800 |
| MNDO | 1.05▼ | -0.005 (-0.47%) | 1.06 | 1.0201 | 48,167 |
| MNRO | 17.51▲ | +0.08 (+0.46%) | 17.81 | 17.335 | 1,118,447 |
| MOH | 152.06▲ | +4.94 (+3.36%) | 152.17 | 145.03 | 1,705,800 |
| MOMO | 6.75▲ | +0.04 (+0.60%) | 6.77 | 6.69 | 987,158 |
| MPTI | 53.01▼ | -0.15 (-0.28%) | 54.02 | 51.47 | 31,132 |
| MPU | 0.9801▼ | -0.0699 (-6.66%) | 1.0501 | 0.965 | 197,993 |
| MPW | 5.07▲ | +0.03 (+0.60%) | 5.10 | 4.97 | 8,849,200 |
| MPWR | 958.26▲ | +0.19 (+0.02%) | 959.01 | 904.06 | 740,045 |
| MRVL | 90.92▼ | -2.41 (-2.58%) | 92.18 | 85.11 | 20,898,678 |
| MSDL | 16.46▼ | -0.16 (-0.96%) | 16.5051 | 16.0814 | 1,025,185 |
| MSFO | 16.47▼ | -0.06 (-0.36%) | 16.541 | 16.36 | 102,600 |
| MSFT | 496.82▼ | -0.28 (-0.06%) | 499.377 | 493.25 | 24,019,764 |
| MSI | 390.75▲ | +1.65 (+0.42%) | 394.605 | 388.15 | 1,057,213 |
| MTH | 67.00▲ | +1.57 (+2.40%) | 67.07 | 64.985 | 933,775 |
| MTRX | 12.53▼ | -0.13 (-1.03%) | 12.88 | 12.44 | 344,554 |
| MUFG | 15.08▼ | -0.01 (-0.07%) | 15.11 | 14.88 | 3,905,900 |
| MVLL | 26.40▼ | -1.4306 (-5.14%) | 27.00 | 22.955 | 535,100 |
| MXCT | 1.44▼ | -0.03 (-2.04%) | 1.47 | 1.385 | 749,867 |