Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLV | 6.29▼ | -0.04 (-0.63%) | 6.305 | 6.24 | 50,419 |
| GMTL | 16.16▼ | -0.34 (-2.06%) | 16.655 | 15.3605 | 276,761 |
| GMUB | 50.92▼ | -0.185 (-0.36%) | 50.94 | 50.82 | 41,271 |
| GNRC | 263.68▼ | -12.81 (-4.63%) | 270.22 | 260.48 | 972,274 |
| GOGO | 3.88▼ | -0.18 (-4.43%) | 4.101 | 3.8201 | 1,719,728 |
| GOLF | 85.40▼ | -0.64 (-0.74%) | 86.845 | 84.66 | 314,686 |
| GPK | 9.64▼ | -0.57 (-5.58%) | 10.21 | 9.565 | 7,683,445 |
| GRIN | 30.755▼ | -0.72 (-2.29%) | 30.76 | 30.555 | 8,172 |
| GRMN | 225.75▼ | -8.68 (-3.70%) | 231.88 | 225.68 | 791,725 |
| GRNB | 23.95▼ | -0.105 (-0.44%) | 24.00 | 23.93 | 26,829 |
| GRPZ | 28.9999▼ | -0.4208 (-1.43%) | 28.9999 | 28.96 | 206 |
| GSIT | 9.635▼ | -1.225 (-11.28%) | 10.82 | 9.56 | 1,989,169 |
| GSIW | 29.91▼ | -0.39 (-1.29%) | 30.70 | 27.10 | 8,517 |
| GSL | 40.86▼ | -0.52 (-1.26%) | 41.70 | 40.73 | 285,908 |
| GSM | 3.96▼ | -0.05 (-1.25%) | 4.05 | 3.90 | 1,214,481 |
| GTY | 32.67▼ | -0.01 (-0.03%) | 32.79 | 32.40 | 350,750 |
| GXO | 48.18▼ | -1.74 (-3.49%) | 49.21 | 48.08 | 1,474,637 |
| GXRP | 27.87▼ | -1.64 (-5.56%) | 28.18 | 27.73 | 53,234 |
| HAE | 56.29▼ | -0.83 (-1.45%) | 58.18 | 56.26 | 911,892 |
| HAYW | 13.62▼ | -0.28 (-2.01%) | 13.84 | 13.58 | 2,555,024 |
| HCA | 423.00▼ | -9.70 (-2.24%) | 437.00 | 422.55 | 1,092,716 |
| HE | 13.23▼ | -0.31 (-2.29%) | 13.5799 | 13.225 | 1,860,854 |
| HEI.A | 216.35▼ | -6.15 (-2.76%) | 221.3399 | 215.09 | 314,373 |
| HELS | 24.405▼ | -0.285 (-1.15%) | 24.74 | 24.32 | 26,557 |
| HEQ | 11.35▼ | -0.10 (-0.87%) | 11.47 | 11.34 | 53,967 |
| HIG | 133.92▼ | -0.34 (-0.25%) | 135.52 | 133.57 | 1,291,139 |
| HIO | 3.57▼ | -0.05 (-1.38%) | 3.625 | 3.56 | 385,078 |
| HIPS | 11.78▼ | -0.0061 (-0.05%) | 11.85 | 11.73 | 57,321 |
| HITI | 2.41▲ | +0.01 (+0.42%) | 2.43 | 2.36 | 509,875 |
| HL | 17.64▼ | -1.81 (-9.31%) | 18.40 | 17.535 | 15,504,509 |
| HLLY | 2.64▼ | -0.08 (-2.94%) | 2.72 | 2.609 | 752,882 |
| HLN | 8.96▲ | +0.05 (+0.56%) | 8.97 | 8.89 | 9,067,600 |
| HON | 213.24▼ | -4.48 (-2.06%) | 215.64 | 211.50 | 4,308,152 |
| HP | 39.50▲ | +0.11 (+0.28%) | 39.51 | 38.69 | 1,157,538 |
| HPE | 33.10▼ | -1.03 (-3.02%) | 33.66 | 32.7206 | 16,375,369 |
| HTOO | 2.99▼ | -0.02 (-0.66%) | 3.03 | 2.82 | 45,502 |
| HUBB | 479.97▼ | -2.06 (-0.43%) | 484.62 | 474.00 | 622,245 |
| HURN | 105.48▲ | +2.56 (+2.49%) | 109.33 | 103.23 | 299,738 |
| HVT | 20.81▼ | -0.11 (-0.53%) | 20.99 | 20.52 | 100,698 |
| HWBK | 35.26▼ | -1.29 (-3.53%) | 36.735 | 35.26 | 10,475 |
| HWM | 260.35▼ | -12.02 (-4.41%) | 268.34 | 260.00 | 2,389,693 |
| HYDW | 46.58▼ | -0.135 (-0.29%) | 46.62 | 46.56 | 4,101 |
| HYTI | 19.155▼ | -0.0804 (-0.42%) | 19.20 | 19.155 | 36,747 |
| HYZD | 22.5666▼ | -0.0091 (-0.04%) | 22.5999 | 22.56 | 52,707 |
| ICPI | 50.955▲ | +0.02 (+0.04%) | 51.01 | 50.945 | 3,192 |
| ICUI | 118.72▼ | -4.27 (-3.47%) | 123.70 | 118.43 | 316,428 |
| IDA | 139.96▼ | -2.53 (-1.78%) | 143.04 | 138.78 | 439,588 |
| IDT | 52.00▼ | -0.81 (-1.53%) | 53.485 | 51.964 | 105,588 |
| IDVO | 41.96▼ | -1.03 (-2.40%) | 42.31 | 41.8701 | 331,875 |
| IDXX | 528.79▼ | -4.07 (-0.76%) | 540.60 | 527.12 | 659,261 |
| IEI | 116.95▼ | -0.51 (-0.43%) | 117.0999 | 116.91 | 1,240,931 |
| IFF | 73.10▼ | -2.99 (-3.93%) | 75.30 | 72.94 | 1,721,635 |
| IGSB | 52.25▼ | -0.10 (-0.19%) | 52.29 | 52.23 | 3,241,292 |
| IHT | 1.125▼ | -0.015 (-1.32%) | 1.13 | 1.1008 | 11,833 |
| IIIV | 18.88▲ | +0.19 (+1.02%) | 20.36 | 18.78 | 412,592 |
| ILMN | 142.54▼ | -0.70 (-0.49%) | 143.86 | 138.06 | 1,770,123 |
| IMXI | 15.36▲ | +0.13 (+0.85%) | 15.375 | 15.19 | 673,317 |
| INCM | 29.05▼ | -0.15 (-0.51%) | 29.15 | 29.05 | 365,786 |
| INCY | 95.31▼ | -2.32 (-2.38%) | 97.70 | 94.31 | 1,641,918 |
| INDP | 1.59▼ | -0.16 (-9.14%) | 1.83 | 1.525 | 82,974 |
| INFQ | 12.44▼ | -1.53 (-10.95%) | 13.16 | 12.12 | 10,991,538 |
| INMU | 23.94▼ | -0.10 (-0.42%) | 23.98 | 23.9001 | 170,985 |
| INN | 5.24▼ | -0.16 (-2.96%) | 5.31 | 5.20 | 784,592 |
| INSG | 13.67▼ | -0.41 (-2.91%) | 14.38 | 13.66 | 263,253 |
| INSM | 109.14▼ | -6.48 (-5.60%) | 114.51 | 108.22 | 3,686,795 |
| INSW | 84.58▼ | -0.93 (-1.09%) | 85.28 | 82.6816 | 584,160 |
| INTG | 36.52▼ | -1.85 (-4.82%) | 39.40 | 35.80 | 40,478 |
| INTU | 393.00▲ | +14.71 (+3.89%) | 399.39 | 385.00 | 3,521,033 |
| IOYY | 9.195▼ | -0.2759 (-2.91%) | 9.23 | 9.11 | 24,755 |
| IPO | 49.04▼ | -1.44 (-2.85%) | 49.595 | 48.75 | 29,753 |
| IPX | 36.19▼ | -2.995 (-7.64%) | 36.9999 | 35.61 | 292,237 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.15 | 100.12 | 1,756,681 |
| IQV | 169.12▼ | -1.56 (-0.91%) | 173.32 | 168.6801 | 1,721,529 |
| IREN | 52.94▼ | -5.46 (-9.35%) | 56.79 | 52.86 | 48,431,705 |
| IRT | 16.00▼ | -0.25 (-1.54%) | 16.26 | 15.86 | 2,163,871 |
| ITRG | 2.55▼ | -0.23 (-8.27%) | 2.68 | 2.53 | 2,825,691 |
| IYF | 121.76▼ | -0.74 (-0.60%) | 122.535 | 121.555 | 177,338 |
| JACK | 10.87▼ | -0.11 (-1.00%) | 11.13 | 10.45 | 936,777 |
| JBGS | 14.22▼ | -0.47 (-3.20%) | 14.64 | 14.21 | 498,024 |
| JBI | 4.81▼ | -0.19 (-3.80%) | 4.97 | 4.675 | 1,990,312 |
| JBL | 339.82▼ | -14.52 (-4.10%) | 346.195 | 339.00 | 1,173,166 |
| JBSS | 74.91▲ | +0.16 (+0.21%) | 75.335 | 73.90 | 112,224 |
| JCAP | 17.87▼ | -0.82 (-4.39%) | 18.565 | 17.61 | 279,933 |
| JCPB | 46.48▼ | -0.28 (-0.60%) | 46.54 | 46.455 | 1,432,117 |
| JDST | 33.88▲ | +4.45 (+15.12%) | 34.24 | 32.30 | 842,692 |
| JHML | 86.51▼ | -1.06 (-1.21%) | 86.94 | 86.49 | 26,320 |
| JHMM | 71.00▼ | -1.15 (-1.59%) | 71.59 | 70.97 | 281,634 |
| JMST | 50.88▼ | -0.02 (-0.04%) | 50.88 | 50.84 | 956,274 |
| JSML | 82.8623▼ | -3.2577 (-3.78%) | 84.69 | 82.8623 | 15,974 |
| JXI | 83.04▼ | -2.22 (-2.60%) | 84.51 | 83.00 | 29,230 |
| JXN | 109.83▼ | -1.49 (-1.34%) | 111.23 | 109.39 | 523,157 |
| KBDU | 28.5979▼ | -3.4985 (-10.90%) | 29.77 | 28.5979 | 2,390 |
| KBH | 45.07▼ | -1.82 (-3.88%) | 46.87 | 45.03 | 1,098,166 |
| KCCA | 15.2938▲ | +0.0298 (+0.20%) | 15.35 | 15.26 | 43,688 |
| KGC | 28.38▼ | -2.51 (-8.13%) | 29.78 | 28.13 | 8,693,546 |
| KLIC | 102.04▼ | -2.05 (-1.97%) | 102.43 | 98.30 | 875,173 |
| KMLM | 29.84▲ | +0.21 (+0.71%) | 29.86 | 29.6424 | 282,237 |
| KMT | 34.65▼ | -0.53 (-1.51%) | 35.03 | 34.18 | 1,391,242 |
| KNSL | 311.29▲ | +7.46 (+2.46%) | 313.07 | 307.075 | 311,187 |
| KOD | 37.02▼ | -1.68 (-4.34%) | 37.73 | 35.62 | 812,239 |