Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVVD | 2.88▲ | +0.58 (+25.22%) | 2.95 | 2.42 | 11,688,513 |
| IVZ | 27.34▲ | +0.34 (+1.26%) | 27.48 | 27.12 | 5,898,300 |
| IWN | 185.73▲ | +1.28 (+0.69%) | 186.90 | 185.30 | 952,964 |
| JCE | 15.92▲ | +0.08 (+0.51%) | 15.96 | 15.83 | 38,700 |
| JELD | 2.48▼ | -0.28 (-10.14%) | 2.80 | 2.425 | 2,055,398 |
| JILL | 14.25▼ | -0.37 (-2.53%) | 14.90 | 14.161 | 108,456 |
| JMTG | 51.21▲ | +0.03 (+0.06%) | 51.21 | 51.15 | 406,000 |
| JOB | 0.1952▲ | +0.0052 (+2.74%) | 0.197 | 0.1943 | 311,912 |
| JPSE | 51.49▲ | +0.366 (+0.72%) | 51.726 | 51.3702 | 16,943 |
| JRI | 13.37▼ | -0.01 (-0.07%) | 13.41 | 13.30 | 105,700 |
| KAI | 291.70▲ | +2.76 (+0.96%) | 292.96 | 283.9579 | 151,513 |
| KARS | 30.71▼ | -0.1274 (-0.41%) | 30.92 | 30.71 | 17,176 |
| KBWD | 13.81▼ | -0.12 (-0.86%) | 13.8401 | 13.78 | 273,991 |
| KFY | 67.28▼ | -0.98 (-1.44%) | 68.67 | 66.97 | 574,800 |
| KLMN | 28.165▲ | +0.123 (+0.44%) | 28.165 | 28.165 | 100 |
| KNRX | 1.50▲ | +0.05 (+3.45%) | 1.59 | 1.425 | 26,950 |
| KOF | 94.50▼ | -0.46 (-0.48%) | 94.95 | 92.90 | 197,800 |
| KOP | 27.27▼ | -0.22 (-0.80%) | 28.13 | 27.21 | 182,000 |
| KSCP | 3.77▲ | +0.07 (+1.89%) | 3.96 | 3.68 | 600,491 |
| KVYO | 33.26▲ | +1.31 (+4.10%) | 33.355 | 31.50 | 3,082,784 |
| KWEB | 34.76▼ | -1.74 (-4.77%) | 34.866 | 34.55 | 21,330,500 |
| LABD | 19.39▼ | -1.43 (-6.87%) | 20.86 | 19.09 | 3,318,924 |
| LC | 19.94▲ | +0.29 (+1.48%) | 20.30 | 19.445 | 1,865,300 |
| LCDL | 4.445▲ | +0.334 (+8.12%) | 4.64 | 4.12 | 235,500 |
| LDP | 21.25▲ | +0.07 (+0.33%) | 21.31 | 21.20 | 76,200 |
| LDRT | 25.34▼ | -0.04 (-0.16%) | 25.48 | 25.33 | 14,800 |
| LDWY | 3.52▲ | +0.15 (+4.45%) | 3.53 | 3.35 | 40,200 |
| LE | 14.40▼ | -0.55 (-3.68%) | 14.97 | 14.30 | 226,683 |
| LGI | 17.65▲ | +0.13 (+0.74%) | 17.67 | 17.54 | 57,500 |
| LGIH | 43.22▼ | -1.25 (-2.81%) | 45.12 | 43.04 | 413,391 |
| LGVN | 0.54▼ | -0.018 (-3.23%) | 0.569 | 0.535 | 525,100 |
| LILA | 7.64▼ | -0.34 (-4.26%) | 8.03 | 7.595 | 382,238 |
| LILAK | 7.72▼ | -0.31 (-3.86%) | 8.36 | 7.67 | 900,453 |
| LIND | 14.73▲ | +0.01 (+0.07%) | 15.04 | 14.695 | 426,207 |
| LMAT | 84.51▼ | -0.45 (-0.53%) | 88.28 | 84.35 | 230,305 |
| LMNX | 40.2184▼ | -0.4816 (-1.18%) | 42.13 | 39.01 | 37,396 |
| MBI | 7.11▼ | -0.12 (-1.66%) | 7.30 | 7.09 | 407,962 |
| MBX | 34.80▲ | +4.38 (+14.40%) | 35.37 | 30.52 | 985,190 |
| MCHI | 60.89▲ | +0.26 (+0.43%) | 61.01 | 60.62 | 2,600,045 |
| MDAI | 1.48▼ | -0.07 (-4.52%) | 1.55 | 1.46 | 442,297 |
| MDBH | 3.52▲ | +0.13 (+3.83%) | 3.60 | 3.305 | 15,964 |
| MDY | 616.09▲ | +4.52 (+0.74%) | 618.07 | 613.36 | 1,101,006 |
| METC | 15.56▲ | +0.99 (+6.79%) | 15.60 | 14.86 | 3,473,436 |
| MINO | 45.43▼ | -0.02 (-0.04%) | 45.44 | 45.35 | 97,200 |
| MINT | 100.57▲ | +0.01 (+0.01%) | 100.58 | 100.56 | 1,621,029 |
| MIST | 2.07▼ | -0.08 (-3.72%) | 2.12 | 1.98 | 8,725,900 |
| MMU | 10.45▼ | -0.02 (-0.19%) | 10.50 | 10.43 | 175,700 |
| MNMD | 13.30▲ | +0.60 (+4.72%) | 13.61 | 12.64 | 2,177,075 |
| MNRS | 33.37▲ | +0.87 (+2.68%) | 34.375 | 33.15 | 18,100 |
| MNSB | 20.97▼ | -0.45 (-2.10%) | 21.58 | 20.945 | 45,837 |
| MNTN | 11.82▲ | +0.04 (+0.34%) | 12.05 | 11.46 | 914,010 |
| MOLN | 4.59▲ | +0.20 (+4.56%) | 4.60 | 4.32 | 6,502 |
| MOO | 72.44▼ | -1.86 (-2.50%) | 72.6399 | 72.32 | 78,023 |
| MPTI | 51.43▼ | -1.24 (-2.35%) | 53.04 | 50.82 | 40,937 |
| MQT | 9.97▼ | -0.03 (-0.30%) | 10.00 | 9.93 | 69,300 |
| MRT | 2.24▲ | +0.01 (+0.45%) | 2.2925 | 2.21 | 23,996 |
| MSC | 3.16▲ | +0.1499 (+4.98%) | 3.17 | 3.11 | 3,565 |
| MSFO | 15.56▼ | -0.02 (-0.13%) | 15.62 | 15.485 | 104,000 |
| MSGS | 252.44▲ | +6.06 (+2.46%) | 252.84 | 247.14 | 203,171 |
| MSLC | 54.60▲ | +0.35 (+0.65%) | 54.635 | 54.41 | 140,800 |
| MSN | 0.3902▼ | -0.0295 (-7.03%) | 0.418 | 0.3851 | 85,179 |
| MSOS | 4.54▼ | -0.34 (-6.97%) | 5.01 | 4.50 | 19,526,000 |
| MSSM | 51.75▲ | +0.691 (+1.35%) | 51.87 | 51.30 | 30,900 |
| MTH | 65.55▼ | -1.03 (-1.55%) | 66.60 | 65.335 | 958,381 |
| MTW | 12.94▼ | -0.11 (-0.84%) | 13.205 | 12.8901 | 280,265 |
| MUD | 6.07▼ | -0.26 (-4.11%) | 6.28 | 6.0676 | 4,112,130 |
| MUE | 9.93▼ | -0.07 (-0.70%) | 10.01 | 9.92 | 108,100 |
| MUNI | 52.49 | +0.00 (+0.00%) | 52.50 | 52.46 | 404,749 |
| MVPA | 34.047▲ | +0.193 (+0.57%) | 34.16 | 34.047 | 2,700 |
| MXC | 10.41▲ | +0.463 (+4.65%) | 10.48 | 10.01 | 5,100 |
| MYD | 10.39▼ | -0.02 (-0.19%) | 10.41 | 10.3401 | 177,290 |
| MYMF | 24.91 | +0.00 (+0.00%) | 24.92 | 24.91 | 519 |
| NAK | 2.32▲ | +0.11 (+4.98%) | 2.44 | 2.2436 | 8,365,598 |
| NAMI | 0.6609▼ | -0.0091 (-1.36%) | 0.6903 | 0.6226 | 33,141 |
| NBN | 107.45▲ | +0.31 (+0.29%) | 108.45 | 106.28 | 100,007 |
| NC | 49.03▼ | -0.15 (-0.31%) | 49.49 | 46.7494 | 12,784 |
| NCA | 8.80▼ | -0.01 (-0.11%) | 8.85 | 8.78 | 117,200 |
| NCDL | 13.84▼ | -0.23 (-1.63%) | 14.18 | 13.71 | 302,255 |
| NCLH | 24.27▲ | +1.23 (+5.34%) | 24.32 | 22.85 | 19,375,900 |
| NCT | 0.241▼ | -0.024 (-9.06%) | 0.285 | 0.235 | 992,300 |
| NDVG | 35.435▲ | +0.14 (+0.40%) | 35.435 | 35.389 | 500 |
| NEA | 11.50▼ | -0.06 (-0.52%) | 11.59 | 11.47 | 1,162,800 |
| NEO | 12.42▲ | +0.59 (+4.99%) | 12.54 | 11.83 | 2,186,700 |
| NEOG | 7.13▼ | -0.07 (-0.97%) | 7.30 | 7.01 | 4,488,694 |
| NEU | 713.20▼ | -16.18 (-2.22%) | 730.495 | 705.38 | 99,714 |
| NEXM | 3.76▲ | +0.23 (+6.52%) | 3.86 | 3.53 | 91,000 |
| NFTY | 58.39▲ | +0.11 (+0.19%) | 58.49 | 58.28 | 15,000 |
| NG | 10.08▲ | +0.14 (+1.41%) | 10.28 | 9.91 | 3,187,984 |
| NHI | 76.43▼ | -1.41 (-1.81%) | 78.06 | 76.16 | 254,265 |
| NIE | 25.24▲ | +0.25 (+1.00%) | 25.30 | 25.14 | 65,600 |
| NKSH | 34.02▼ | -0.49 (-1.42%) | 35.00 | 33.86 | 15,792 |
| NLY | 23.26▲ | +0.56 (+2.47%) | 23.27 | 22.74 | 8,737,200 |
| NMFC | 9.10▲ | +0.09 (+1.00%) | 9.125 | 9.00 | 767,786 |
| NMG | 2.61▲ | +0.11 (+4.40%) | 2.67 | 2.53 | 668,100 |
| NNN | 39.51▼ | -0.25 (-0.63%) | 39.65 | 39.13 | 1,662,900 |
| NPAC | 10.24▼ | -0.02 (-0.19%) | 10.28 | 10.24 | 22,000 |
| NPFD | 19.14▲ | +0.06 (+0.31%) | 19.15 | 19.05 | 92,654 |
| NRES | 29.30▲ | +0.3587 (+1.24%) | 29.34 | 29.17 | 2,100 |
| NRSN | 0.841▲ | +0.031 (+3.83%) | 0.879 | 0.82 | 484,625 |
| NSA | 28.09▲ | +0.04 (+0.14%) | 28.17 | 27.79 | 1,108,700 |