Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOW | 218.22▲ | +2.25 (+1.04%) | 218.56 | 215.36 | 2,752,248 |
| LSF | 4.38▲ | +0.13 (+3.06%) | 4.5742 | 4.25 | 44,807 |
| LXEO | 4.96▲ | +0.09 (+1.85%) | 5.015 | 4.73 | 1,109,491 |
| LXP | 60.75▲ | +0.05 (+0.08%) | 60.77 | 60.56 | 918,228 |
| LZ | 5.80▲ | +0.37 (+6.81%) | 5.85 | 5.455 | 3,595,006 |
| MAA | 134.20▲ | +1.87 (+1.41%) | 135.73 | 132.92 | 1,018,386 |
| MBB | 93.49▲ | +0.30 (+0.32%) | 93.69 | 93.43 | 2,203,775 |
| MBSD | 20.46▲ | +0.0349 (+0.17%) | 20.52 | 20.46 | 12,080 |
| MDAI | 1.73▲ | +0.16 (+10.19%) | 1.73 | 1.59 | 230,321 |
| MEXX | 28.0198▼ | -1.1702 (-4.01%) | 29.075 | 28.01 | 13,761 |
| MFSI | 33.81▲ | +0.03 (+0.09%) | 33.89 | 33.75 | 238,959 |
| MFVL | 22.61▲ | +0.5206 (+2.36%) | 22.61 | 22.2399 | 2,845 |
| MGTX | 12.67▼ | -0.29 (-2.24%) | 14.305 | 12.622 | 795,130 |
| MIDD | 117.02▼ | -1.93 (-1.62%) | 120.155 | 116.23 | 650,635 |
| MINV | 50.3625▲ | +0.1248 (+0.25%) | 50.60 | 50.30 | 13,047 |
| MKC.V | 54.01▲ | +1.13 (+2.14%) | 54.71 | 52.42 | 5,222 |
| MLCO | 5.50▼ | -0.02 (-0.36%) | 5.615 | 5.08 | 3,086,331 |
| MLPA | 55.90▼ | -0.36 (-0.64%) | 56.26 | 55.77 | 232,705 |
| MMU | 10.22▲ | +0.13 (+1.29%) | 10.22 | 10.12 | 140,358 |
| MNA | 36.75▲ | +0.12 (+0.33%) | 36.83 | 36.73 | 41,033 |
| MNZL | 61.1992▲ | +0.5038 (+0.83%) | 61.35 | 60.9283 | 6,229 |
| MO | 65.08▲ | +0.70 (+1.09%) | 66.0299 | 64.72 | 9,351,294 |
| MPA | 11.18▲ | +0.035 (+0.31%) | 11.2277 | 11.15 | 23,697 |
| MPC | 356.37▲ | +8.12 (+2.33%) | 357.195 | 344.00 | 2,231,053 |
| MPG | 5.38▲ | +0.28 (+5.49%) | 5.409 | 4.97 | 326,916 |
| MPV | 16.16▼ | -0.085 (-0.52%) | 16.3436 | 16.15 | 25,745 |
| MTA | 9.07▼ | -0.06 (-0.66%) | 9.25 | 9.0015 | 491,828 |
| MTBA | 48.82▲ | +0.19 (+0.39%) | 48.8783 | 48.78 | 141,722 |
| MTN | 145.42▼ | -2.94 (-1.98%) | 147.87 | 140.07 | 676,723 |
| MUX | 18.58▼ | -0.57 (-2.98%) | 18.78 | 18.28 | 958,979 |
| MUZ | 9.81▼ | -0.95 (-8.83%) | 10.8199 | 9.18 | 14,267,032 |
| MXC | 9.445▼ | -0.325 (-3.33%) | 10.00 | 9.09 | 11,920 |
| MYCF | 25.035▲ | +0.02 (+0.08%) | 25.035 | 25.00 | 8,827 |
| MYI | 10.88▲ | +0.10 (+0.93%) | 10.9122 | 10.81 | 314,355 |
| MYO | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.455 | 581,021 |
| NAIL | 42.73▲ | +1.57 (+3.81%) | 43.40 | 41.51 | 1,250,016 |
| NAMS | 26.67▼ | -1.16 (-4.17%) | 28.03 | 26.63 | 1,211,046 |
| NBHC | 43.50▲ | +0.43 (+1.00%) | 43.72 | 43.25 | 386,672 |
| NDAA | 24.6022▲ | +0.0773 (+0.32%) | 24.6499 | 24.595 | 1,662 |
| NEGG | 18.93▼ | -0.84 (-4.25%) | 20.20 | 18.77 | 86,787 |
| NEWP | 6.72▲ | +0.11 (+1.66%) | 6.73 | 6.43 | 665,612 |
| NFXL | 18.14▲ | +1.76 (+10.74%) | 18.215 | 16.93 | 1,635,957 |
| NGS | 36.74▲ | +0.02 (+0.05%) | 37.52 | 36.28 | 119,764 |
| NIOG | 9.825▼ | -0.2022 (-2.02%) | 9.825 | 9.645 | 13,690 |
| NIQ | 16.86▲ | +0.05 (+0.30%) | 17.145 | 16.60 | 1,992,416 |
| NKSH | 42.63▲ | +0.02 (+0.05%) | 43.27 | 42.27 | 42,864 |
| NMZ | 10.31▲ | +0.08 (+0.78%) | 10.31 | 10.23 | 747,969 |
| NNI | 127.26▲ | +0.87 (+0.69%) | 128.25 | 125.65 | 109,979 |
| NOMA | 2.64▼ | -0.22 (-7.69%) | 2.90 | 2.64 | 10,188 |
| NPB | 17.43▲ | +0.10 (+0.58%) | 17.60 | 17.3201 | 177,357 |
| NPV | 11.05▲ | +0.085 (+0.78%) | 11.06 | 10.965 | 75,983 |
| NRXP | 3.34▼ | -0.02 (-0.60%) | 3.63 | 3.315 | 1,238,582 |
| NTAP | 204.99▲ | +2.94 (+1.46%) | 209.06 | 203.00 | 3,068,329 |
| NTNX | 67.95▲ | +3.30 (+5.10%) | 67.95 | 64.59 | 3,244,325 |
| NTSD | 48.97▲ | +0.3933 (+0.81%) | 48.9899 | 48.86 | 4,559 |
| NTSK | 16.19▲ | +1.20 (+8.01%) | 16.41 | 14.89 | 5,183,338 |
| NUGT | 155.13▼ | -9.49 (-5.76%) | 158.68 | 152.347 | 784,120 |
| NUS | 4.85 | +0.00 (+0.00%) | 4.96 | 4.70 | 612,923 |
| NVG | 12.48▲ | +0.09 (+0.73%) | 12.48 | 12.39 | 547,286 |
| NVOX | 14.60▲ | +0.16 (+1.11%) | 14.66 | 14.01 | 406,873 |
| NXTG | 155.6022▲ | +1.0022 (+0.65%) | 156.69 | 155.46 | 12,654 |
| OBIO | 4.45▲ | +0.03 (+0.68%) | 4.545 | 4.40 | 226,828 |
| OCUL | 10.10▼ | -0.13 (-1.27%) | 10.43 | 10.075 | 2,554,790 |
| OFLX | 28.81▼ | -1.27 (-4.22%) | 30.085 | 27.57 | 58,764 |
| OGC | 28.44▼ | -0.48 (-1.66%) | 28.775 | 28.06 | 431,174 |
| OKLL | 3.38▲ | +0.20 (+6.29%) | 3.55 | 3.095 | 15,317,024 |
| OKLS | 22.34▼ | -1.40 (-5.90%) | 24.34 | 21.075 | 224,203 |
| OLED | 90.96▼ | -1.05 (-1.14%) | 92.48 | 89.6169 | 877,642 |
| OLP | 24.62▲ | +0.67 (+2.80%) | 24.66 | 24.09 | 92,970 |
| OMAH | 18.56▲ | +0.08 (+0.43%) | 18.58 | 18.4816 | 1,396,552 |
| ONDS | 8.91▼ | -0.86 (-8.80%) | 9.55 | 8.79 | 121,271,703 |
| OOSP | 10.16▲ | +0.045 (+0.44%) | 10.16 | 10.10 | 8,016 |
| OSG | 4.71▲ | +0.05 (+1.07%) | 4.75 | 4.605 | 420,949 |
| OSPN | 16.92▲ | +0.39 (+2.36%) | 16.97 | 16.31 | 469,428 |
| OTIS | 73.03▼ | -0.94 (-1.27%) | 74.375 | 72.65 | 3,732,830 |
| PALL | 23.84▼ | -1.01 (-4.06%) | 24.09 | 23.805 | 759,175 |
| PBH | 51.32▼ | -0.95 (-1.82%) | 52.895 | 50.70 | 529,045 |
| PCMM | 49.785▲ | +0.18 (+0.36%) | 49.86 | 49.305 | 33,367 |
| PCN | 11.82▼ | -0.10 (-0.84%) | 11.8952 | 11.80 | 363,629 |
| PCR | 20.1498▲ | +0.2794 (+1.41%) | 20.1498 | 20.07 | 700 |
| PCT | 7.00▼ | -0.17 (-2.37%) | 7.46 | 6.9801 | 4,865,957 |
| PDDL | 12.9574▼ | -1.6161 (-11.09%) | 14.32 | 12.9574 | 32,789 |
| PDEX | 67.90▲ | +0.49 (+0.73%) | 68.83 | 64.27 | 118,217 |
| PEPG | 2.98▲ | +0.08 (+2.76%) | 3.05 | 2.80 | 1,376,934 |
| PEY | 25.235▲ | +0.405 (+1.63%) | 25.24 | 24.98 | 285,906 |
| PFFV | 22.05▲ | +0.02 (+0.09%) | 22.08 | 22.00 | 90,315 |
| PG | 144.26▲ | +0.18 (+0.12%) | 145.80 | 143.995 | 7,482,316 |
| PH | 1,058.87▼ | -10.65 (-1.00%) | 1,070.59 | 1,052.29 | 616,851 |
| PHIN | 73.72▼ | -0.30 (-0.41%) | 74.56 | 73.18 | 337,119 |
| PII | 68.64▲ | +0.12 (+0.18%) | 69.5516 | 67.6316 | 796,646 |
| PKW | 152.00▲ | +1.7115 (+1.14%) | 152.025 | 150.11 | 35,459 |
| PLCE | 2.40▼ | -0.08 (-3.23%) | 2.5689 | 2.37 | 243,734 |
| PMIO | 50.575▲ | +0.095 (+0.19%) | 50.72 | 50.575 | 2,920 |
| PNNT | 3.82 | +0.00 (+0.00%) | 3.90 | 3.79 | 713,469 |
| PRAA | 20.25▲ | +0.67 (+3.42%) | 21.27 | 19.90 | 427,094 |
| PRE | 19.70▲ | +1.02 (+5.46%) | 20.57 | 18.26 | 249,426 |
| PRMB | 24.77▲ | +0.86 (+3.60%) | 25.025 | 24.385 | 3,847,637 |
| PSO | 16.25▲ | +0.13 (+0.81%) | 16.27 | 16.075 | 973,093 |
| PSTP | 37.505▲ | +0.015 (+0.04%) | 37.5699 | 37.46 | 7,840 |
| PTA | 18.94 | +0.00 (+0.00%) | 19.08 | 18.84 | 122,954 |