Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCYO | 10.43▲ | +0.05 (+0.48%) | 10.715 | 10.37 | 92,226 |
| PENG | 17.62▲ | +0.08 (+0.46%) | 17.93 | 17.23 | 1,806,876 |
| PEPG | 5.09▼ | -0.26 (-4.86%) | 5.32 | 4.89 | 1,513,502 |
| PETS | 2.55▲ | +0.11 (+4.51%) | 2.59 | 2.43 | 128,369 |
| PEXL | 60.7222▲ | +0.3444 (+0.57%) | 60.95 | 60.7222 | 697 |
| PFAI | 2.5028▲ | +0.0014 (+0.06%) | 2.6199 | 2.50 | 8,735 |
| PFE | 27.45▲ | +0.84 (+3.16%) | 27.76 | 26.815 | 60,095,031 |
| PIE | 26.7865▲ | +0.3613 (+1.37%) | 26.9345 | 26.6104 | 33,811 |
| PIM | 3.23▲ | +0.025 (+0.78%) | 3.24 | 3.20 | 48,600 |
| PRCS | 25.99▲ | +0.13 (+0.50%) | 26.02 | 25.87 | 44,557 |
| PROV | 16.02▼ | -0.09 (-0.56%) | 16.36 | 16.02 | 8,320 |
| PRPO | 29.35▲ | +1.85 (+6.73%) | 29.35 | 27.35 | 18,312 |
| PSCH | 40.9901▲ | +0.6295 (+1.56%) | 41.22 | 40.38 | 28,419 |
| PSQA | 20.515▼ | -0.025 (-0.12%) | 20.56 | 20.51 | 44,344 |
| PUI | 47.726▲ | +0.0247 (+0.05%) | 48.09 | 47.726 | 5,926 |
| PYPD | 4.56▲ | +0.16 (+3.64%) | 4.685 | 4.45 | 147,306 |
| QAI | 34.45▲ | +0.12 (+0.35%) | 34.51 | 34.395 | 57,466 |
| QCMU | 15.4169▲ | +0.4804 (+3.22%) | 15.92 | 15.37 | 38,641 |
| QH | 0.10▲ | +0.005 (+5.26%) | 0.106 | 0.095 | 1,920,700 |
| QMOM | 69.198▲ | +0.5781 (+0.84%) | 69.42 | 68.59 | 37,700 |
| QNC | 2.56▼ | -0.40 (-13.51%) | 2.93 | 2.50 | 1,018,445 |
| QQXT | 99.8085▲ | +0.3541 (+0.36%) | 100.4717 | 99.8085 | 4,917 |
| QRHC | 0.8632▼ | -0.2068 (-19.33%) | 1.17 | 0.8393 | 326,218 |
| QRMI | 15.6854▲ | +0.0648 (+0.41%) | 15.72 | 15.685 | 2,325 |
| QXAS | 10.3638▼ | -0.067 (-0.64%) | 10.3638 | 10.23 | 943 |
| RAIN | 3.54▲ | +0.43 (+13.83%) | 3.61 | 3.12 | 35,925 |
| RCLO | 24.685▲ | +0.03 (+0.12%) | 24.685 | 24.666 | 300 |
| RECS | 39.83▲ | +0.27 (+0.68%) | 40.0699 | 39.78 | 586,631 |
| REIT | 28.5037▲ | +0.0894 (+0.31%) | 28.68 | 28.5037 | 10,060 |
| REVS | 28.74▲ | +0.1724 (+0.60%) | 28.88 | 28.72 | 42,187 |
| RFDA | 63.4564▲ | +0.2037 (+0.32%) | 63.5501 | 63.4564 | 609 |
| RFIX | 41.58▼ | -0.93 (-2.19%) | 42.32 | 41.52 | 1,500,573 |
| RGR | 38.77▼ | -0.43 (-1.10%) | 40.05 | 38.67 | 301,238 |
| RHRX | 19.0704▲ | +0.0952 (+0.50%) | 19.155 | 19.0704 | 1,982 |
| RKDA | 1.72▼ | -0.04 (-2.27%) | 1.84 | 1.72 | 41,339 |
| RKLZ | 2.46▼ | -0.64 (-20.65%) | 3.105 | 2.4516 | 40,178,131 |
| RLJ | 7.60▲ | +0.05 (+0.66%) | 7.70 | 7.57 | 2,342,711 |
| RMCA | 24.255 | +0.00 (+0.00%) | 24.26 | 24.24 | 2,150 |
| RNIN | 28.699▲ | +0.3174 (+1.12%) | 28.90 | 28.699 | 6,700 |
| ROK | 357.39▼ | -6.66 (-1.83%) | 368.61 | 347.68 | 1,562,818 |
| ROKT | 104.00▲ | +2.54 (+2.50%) | 104.01 | 101.67 | 27,400 |
| RSMV | 27.0337▲ | +0.0088 (+0.03%) | 27.13 | 27.0337 | 11,449 |
| RSPM | 38.10▲ | +0.17 (+0.45%) | 38.435 | 38.10 | 23,522 |
| RSPS | 30.5928▼ | -0.0172 (-0.06%) | 30.91 | 30.5928 | 107,767 |
| RY | 164.22▲ | +0.34 (+0.21%) | 165.41 | 164.09 | 1,988,495 |
| RYAAY | 61.55▼ | -0.59 (-0.95%) | 62.23 | 61.11 | 2,467,629 |
| SBC | 3.64▲ | +0.10 (+2.82%) | 3.74 | 3.54 | 26,782 |
| SBFG | 20.24▼ | -0.07 (-0.34%) | 20.69 | 20.18 | 21,738 |
| SBLX | 2.69▲ | +0.01 (+0.37%) | 2.89 | 2.68 | 78,000 |
| SCHJ | 24.75▲ | +0.035 (+0.14%) | 24.76 | 24.73 | 175,466 |
| SCKT | 0.88▼ | -0.0199 (-2.21%) | 0.90 | 0.85 | 31,700 |
| SCOR | 7.18▲ | +0.10 (+1.41%) | 7.8099 | 7.17 | 31,121 |
| SEMG | 25.1191▲ | +0.0133 (+0.05%) | 25.26 | 25.1191 | 4,774 |
| SEV | 2.68▲ | +0.11 (+4.28%) | 2.69 | 2.25 | 792,707 |
| SHMD | 6.94▲ | +0.42 (+6.44%) | 7.19 | 6.42 | 795,345 |
| SIO | 25.89▲ | +0.05 (+0.19%) | 25.95 | 25.89 | 9,284 |
| SMC | 30.73▲ | +0.64 (+2.13%) | 32.70 | 29.08 | 162,082 |
| SMCO | 27.2022▲ | +0.055 (+0.20%) | 27.37 | 27.19 | 17,957 |
| SNOA | 2.40▼ | -0.01 (-0.41%) | 2.58 | 2.395 | 17,691 |
| SNYR | 1.32▲ | +0.02 (+1.54%) | 1.3899 | 1.29 | 15,784 |
| SOFI | 17.37▼ | -0.26 (-1.47%) | 18.2551 | 16.48 | 159,139,120 |
| SOFR | 100.30▲ | +0.005 (+0.00%) | 100.575 | 100.276 | 4,920 |
| SOFX | 11.3525▼ | -0.3275 (-2.80%) | 12.51 | 10.20 | 1,980,866 |
| SOPA | 0.646▼ | -0.0178 (-2.68%) | 0.6767 | 0.64 | 198,645 |
| SPD | 37.567▲ | +0.067 (+0.18%) | 37.7499 | 37.55 | 19,494 |
| SPRB | 64.30▲ | +3.35 (+5.50%) | 65.00 | 58.2101 | 33,566 |
| SPXT | 103.79▲ | +0.28 (+0.27%) | 104.4101 | 103.79 | 9,510 |
| SQLV | 43.8788▲ | +0.2284 (+0.52%) | 43.8788 | 43.8788 | 218 |
| SRZN | 25.60▲ | +0.10 (+0.39%) | 27.91 | 25.29 | 94,870 |
| STG | 4.65▼ | -0.01 (-0.21%) | 4.78 | 4.65 | 4,912 |
| STHO | 8.20▲ | +0.14 (+1.74%) | 8.25 | 8.09 | 21,272 |
| STI | 5.14▲ | +0.34 (+7.08%) | 6.15 | 4.80 | 201,000 |
| STKS | 1.74▼ | -0.13 (-6.95%) | 1.85 | 1.72 | 25,125 |
| SUNE | 1.35▲ | +0.12 (+9.76%) | 1.42 | 1.22 | 174,000 |
| SWVL | 1.57▲ | +0.01 (+0.64%) | 1.599 | 1.56 | 12,844 |
| TAFL | 25.095▲ | +0.0551 (+0.22%) | 25.11 | 25.06 | 14,100 |
| TATT | 61.11▲ | +3.51 (+6.09%) | 61.57 | 58.95 | 191,500 |
| TAXI | 51.445▲ | +0.0405 (+0.08%) | 51.50 | 51.4217 | 32,157 |
| TCRX | 1.09▲ | +0.03 (+2.83%) | 1.14 | 1.055 | 1,235,777 |
| TDSC | 26.5222▲ | +0.0294 (+0.11%) | 26.65 | 26.50 | 5,999 |
| TDTH | 0.218▲ | +0.003 (+1.40%) | 0.2318 | 0.21 | 406,935 |
| TEK | 29.619▲ | +0.029 (+0.10%) | 29.72 | 29.54 | 7,400 |
| TESL | 14.35▼ | -0.18 (-1.24%) | 14.55 | 14.2301 | 22,218 |
| TEXN | 30.2373▲ | +0.1018 (+0.34%) | 30.35 | 30.2373 | 1,167 |
| TFLR | 50.61▼ | -0.03 (-0.06%) | 50.68 | 50.53 | 340,662 |
| TFNS | 24.9944▲ | +0.1476 (+0.59%) | 25.34 | 24.9944 | 17,893 |
| TGEN | 2.84▲ | +0.09 (+3.27%) | 2.9699 | 2.74 | 360,466 |
| TGRT | 40.97▲ | +0.0327 (+0.08%) | 41.2948 | 40.92 | 103,884 |
| TGRW | 42.3174▼ | -0.0131 (-0.03%) | 42.67 | 42.28 | 18,991 |
| THLV | 32.1752▲ | +0.0448 (+0.14%) | 32.27 | 32.1752 | 10,073 |
| THNR | 24.6471▼ | -0.0117 (-0.05%) | 24.6988 | 24.6471 | 4,502 |
| THRY | 2.70▲ | +0.04 (+1.50%) | 3.04 | 2.66 | 2,313,612 |
| TLTE | 69.65▲ | +2.26 (+3.35%) | 69.88 | 69.55 | 5,000 |
| TM | 213.07▼ | -0.16 (-0.08%) | 215.69 | 212.27 | 480,500 |
| TMED | 28.8989▼ | -0.0767 (-0.26%) | 29.12 | 28.89 | 2,260 |
| TMH | 57.6775▼ | -0.1161 (-0.20%) | 58.24 | 57.6775 | 495 |
| TNDM | 23.91▲ | +2.00 (+9.13%) | 24.785 | 23.0301 | 3,610,468 |
| TOPC | 30.76▼ | -0.0137 (-0.04%) | 30.874 | 30.75 | 3,809 |
| TPIF | 36.47▲ | +0.16 (+0.44%) | 36.659 | 36.36 | 56,549 |
| TRUP | 26.47▲ | +1.11 (+4.38%) | 26.835 | 25.46 | 549,941 |