Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SABS | 1.79▲ | +0.07 (+4.07%) | 1.7967 | 1.674 | 16,972 |
| SARO | 27.80▼ | -0.05 (-0.18%) | 28.14 | 27.43 | 2,915,821 |
| SBEV | 5.77▼ | -0.37 (-6.03%) | 6.27 | 5.59 | 189,700 |
| SBND | 18.495▲ | +0.005 (+0.03%) | 18.50 | 18.495 | 300 |
| SCAP | 31.831▲ | +0.0254 (+0.08%) | 32.12 | 31.72 | 3,400 |
| SCNI | 2.58▼ | -0.22 (-7.86%) | 2.8411 | 2.58 | 6,416 |
| SCNX | 0.92▼ | -0.015 (-1.60%) | 0.935 | 0.8816 | 70,297 |
| SDOT | 1.37▲ | +0.0641 (+4.91%) | 1.40 | 1.33 | 39,278 |
| SDTY | 42.43▲ | +0.0935 (+0.22%) | 42.62 | 42.15 | 9,700 |
| SER | 5.63▼ | -0.1153 (-2.01%) | 5.95 | 5.288 | 3,000 |
| SERV | 7.46▲ | +0.90 (+13.72%) | 8.26 | 6.60 | 13,364,300 |
| SETH | 17.27▼ | -1.96 (-10.19%) | 17.82 | 16.87 | 132,800 |
| SFLR | 31.72 | +0.00 (+0.00%) | 31.8175 | 31.63 | 295,647 |
| SG | 15.23▼ | -2.94 (-16.18%) | 17.27 | 14.61 | 19,047,335 |
| SGC | 10.37▼ | -0.10 (-0.96%) | 10.5399 | 9.67 | 90,142 |
| SGD | 0.9706▲ | +0.0406 (+4.37%) | 0.98 | 0.8855 | 79,566 |
| SHCO | 5.97▼ | -0.19 (-3.08%) | 6.75 | 5.82 | 330,814 |
| SHM | 47.33▲ | +0.02 (+0.04%) | 47.37 | 47.28 | 388,500 |
| SHOT | 0.4955▼ | -0.0031 (-0.62%) | 0.51 | 0.47 | 1,672,411 |
| SIEB | 4.03▲ | +0.25 (+6.61%) | 4.03 | 3.755 | 94,576 |
| SIXS | 45.5448▲ | +0.0248 (+0.05%) | 45.5495 | 45.54 | 3,446 |
| SKOR | 47.93 | +0.00 (+0.00%) | 48.029 | 47.93 | 59,000 |
| SLF | 62.14▲ | +2.20 (+3.67%) | 63.34 | 60.51 | 938,100 |
| SLVM | 52.64▼ | -7.56 (-12.56%) | 57.77 | 51.60 | 751,489 |
| SMIZ | 31.50▼ | -0.07 (-0.22%) | 31.62 | 31.4701 | 60,369 |
| SMTH | 25.56▼ | -0.025 (-0.10%) | 25.62 | 25.56 | 519,100 |
| SNSR | 34.15▲ | +0.30 (+0.89%) | 34.46 | 34.11 | 19,900 |
| SPHL | 0.5488▲ | +0.0396 (+7.78%) | 0.6052 | 0.49 | 412,237 |
| SPLB | 21.76▼ | -0.02 (-0.09%) | 21.86 | 21.75 | 4,276,800 |
| SPVU | 50.158▲ | +0.0449 (+0.09%) | 50.309 | 50.15 | 6,600 |
| SROI | 29.683▼ | -0.0619 (-0.21%) | 29.719 | 29.64 | 2,500 |
| SST | 0.44▲ | +0.0331 (+8.13%) | 0.55 | 0.4001 | 268,544 |
| STEC | 1.15▲ | +0.11 (+10.58%) | 1.19 | 1.0101 | 86,010 |
| STHH | 48.94▲ | +1.4766 (+3.11%) | 48.94 | 48.59 | 874 |
| STKS | 3.87▲ | +0.35 (+9.94%) | 4.11 | 3.55 | 168,745 |
| STRA | 89.26▲ | +1.06 (+1.20%) | 89.445 | 88.025 | 221,060 |
| SYPR | 1.62▼ | -0.02 (-1.22%) | 1.6216 | 1.60 | 6,140 |
| SYRE | 14.10▲ | +1.24 (+9.64%) | 14.80 | 12.945 | 966,100 |
| SZK | 11.96▲ | +0.1307 (+1.10%) | 11.96 | 11.82 | 2,900 |
| SZNE | 33.909▼ | -0.1265 (-0.37%) | 34.06 | 33.909 | 3,100 |
| TDSC | 23.50 | +0.00 (+0.00%) | 23.58 | 23.47 | 73,000 |
| TEKX | 24.03▼ | -0.37 (-1.52%) | 24.60 | 24.03 | 327 |
| TGRW | 37.199▼ | -0.1415 (-0.38%) | 37.26 | 37.18 | 6,800 |
| THRO | 32.51▼ | -0.07 (-0.21%) | 32.68 | 32.38 | 223,600 |
| TIXT | 2.71▲ | +0.07 (+2.65%) | 2.91 | 2.59 | 572,676 |
| TLCI | 25.48▼ | -0.10 (-0.39%) | 25.5398 | 25.48 | 1,837 |
| TMDX | 111.50▲ | +18.30 (+19.64%) | 120.9299 | 108.84 | 4,544,014 |
| TOLZ | 53.73▲ | +0.0266 (+0.05%) | 53.88 | 53.59 | 215,900 |
| TPIC | 0.87▼ | -0.14 (-13.86%) | 1.04 | 0.83 | 722,046 |
| TPIF | 30.419▲ | +0.1274 (+0.42%) | 30.54 | 30.34 | 22,700 |
| TRML | 15.10▼ | -0.64 (-4.07%) | 16.32 | 14.82 | 285,247 |
| TRNR | 0.6802▲ | +0.0206 (+3.12%) | 0.7577 | 0.625 | 1,415,590 |
| TRX | 0.3195▲ | +0.0086 (+2.77%) | 0.3202 | 0.3109 | 613,323 |
| TTAN | 124.22▲ | +8.21 (+7.08%) | 125.788 | 116.03 | 1,010,900 |
| TTNP | 5.09▼ | -0.21 (-3.96%) | 5.76 | 4.8506 | 165,630 |
| TURB | 2.6111▼ | -0.0289 (-1.09%) | 2.62 | 2.54 | 13,169 |
| TYGO | 0.90▼ | -0.0201 (-2.18%) | 0.925 | 0.8241 | 44,798 |
| TYRA | 10.09▲ | +0.02 (+0.20%) | 10.73 | 9.84 | 394,066 |
| UGE | 18.56▼ | -0.32 (-1.69%) | 18.83 | 18.56 | 13,100 |
| UI | 413.52▲ | +60.28 (+17.06%) | 413.52 | 362.285 | 274,826 |
| UJB | 73.01▲ | +0.0909 (+0.12%) | 73.01 | 73.01 | 200 |
| UK | 1.1291▼ | -0.001 (-0.09%) | 1.16 | 1.12 | 54,029 |
| UONE | 1.6403▲ | +0.0853 (+5.49%) | 1.66 | 1.46 | 23,630 |
| UTL | 56.75▼ | -0.73 (-1.27%) | 57.39 | 56.3532 | 114,977 |
| UTSI | 2.50▼ | -0.14 (-5.30%) | 2.60 | 2.49 | 7,344 |
| UVE | 26.01▲ | +0.58 (+2.28%) | 26.35 | 25.34 | 407,100 |
| VALN | 6.47▲ | +0.09 (+1.41%) | 6.48 | 6.3552 | 5,788 |
| VATE | 7.09▲ | +0.61 (+9.41%) | 7.61 | 6.41 | 63,800 |
| VCIC | 10.30▼ | -0.03 (-0.29%) | 10.30 | 10.30 | 200 |
| VGI | 7.63▲ | +0.02 (+0.26%) | 7.67 | 7.5884 | 35,126 |
| VPV | 9.92▼ | -0.04 (-0.40%) | 10.0199 | 9.92 | 30,915 |
| VRM | 29.3675▼ | -5.5725 (-15.95%) | 34.00 | 29.26 | 11,696 |
| VSMV | 47.89▼ | -0.10 (-0.21%) | 48.0527 | 47.82 | 8,055 |
| VSTE | 0.141▼ | -0.0083 (-5.56%) | 0.154 | 0.112 | 8,910,500 |
| VT | 118.79▲ | +0.17 (+0.14%) | 119.41 | 118.53 | 3,546,500 |
| VUZI | 1.94▲ | +0.12 (+6.59%) | 1.97 | 1.83 | 1,754,300 |
| VVPR | 4.35▲ | +0.80 (+22.54%) | 4.44 | 3.57 | 1,458,700 |
| VZLA | 2.35▲ | +0.12 (+5.38%) | 2.35 | 2.235 | 2,966,900 |
| WINN | 25.81▲ | +0.11 (+0.43%) | 25.97 | 25.68 | 172,000 |
| WOLF | 3.28▼ | -1.15 (-25.96%) | 3.50 | 3.13 | 50,546,100 |
| WXET | 19.328▼ | -0.607 (-3.04%) | 19.41 | 19.32 | 2,400 |
| XIDV | 29.879▲ | +0.2285 (+0.77%) | 29.879 | 29.879 | 100 |
| XMVM | 53.26▼ | -0.3311 (-0.62%) | 53.77 | 53.23 | 19,300 |
| XNTK | 204.76▼ | -0.05 (-0.02%) | 206.71 | 204.12 | 72,700 |
| XPOF | 8.14▼ | -0.56 (-6.44%) | 8.52 | 7.773 | 2,047,800 |
| XPON | 1.01▲ | +0.09 (+9.78%) | 1.03 | 0.9003 | 207,412 |
| YGLD | 34.291▲ | +0.2689 (+0.79%) | 34.65 | 34.279 | 30,200 |
| YHGJ | 1.05▲ | +0.05 (+5.00%) | 1.05 | 0.9501 | 47,398 |
| YSPY | 20.536▲ | +0.086 (+0.42%) | 20.65 | 20.35 | 8,500 |
| YTRA | 0.69▲ | +0.04 (+6.15%) | 0.69 | 0.641 | 113,100 |
| ZCMD | 1.14▲ | +0.01 (+0.88%) | 1.28 | 1.13 | 33,200 |
| ZEPP | 2.53▼ | -0.13 (-4.89%) | 2.60 | 2.47 | 28,859 |
| ZIP | 4.36▼ | -1.35 (-23.64%) | 4.895 | 4.25 | 3,090,300 |
| ZJK | 4.83▲ | +0.23 (+5.00%) | 5.00 | 4.5261 | 44,099 |
| ZTEK | 1.59▼ | -0.0876 (-5.22%) | 1.74 | 1.56 | 104,100 |
| ZTRE | 50.565▼ | -0.01 (-0.02%) | 50.60 | 50.565 | 6,100 |