Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLSM | 19.6137▼ | -0.1283 (-0.65%) | 19.81 | 19.60 | 30,818 |
| CLX | 139.63▼ | -8.24 (-5.57%) | 142.18 | 136.65 | 4,389,641 |
| CMPX | 1.57▲ | +0.13 (+9.03%) | 1.61 | 1.44 | 273,114 |
| CNEY | 0.785▲ | +0.0149 (+1.93%) | 0.84 | 0.7701 | 11,940 |
| CNK | 17.43▲ | +0.29 (+1.69%) | 17.66 | 16.98 | 5,392,764 |
| CNVS | 0.785▼ | -0.0149 (-1.86%) | 0.8268 | 0.7803 | 134,952 |
| CODI | 22.57▲ | +0.60 (+2.73%) | 22.60 | 22.16 | 367,472 |
| COR | 229.20▼ | -9.85 (-4.12%) | 231.55 | 224.80 | 3,291,636 |
| CPBI | 10.00▼ | -0.07 (-0.70%) | 10.00 | 9.96 | 6,658 |
| CRMD | 5.52▲ | +0.265 (+5.04%) | 5.70 | 5.23 | 902,216 |
| CRMT | 58.25▲ | +1.01 (+1.76%) | 59.84 | 57.24 | 56,155 |
| CSPI | 12.39▼ | -0.68 (-5.20%) | 13.4199 | 12.25 | 186,621 |
| CSSE | 0.3417▲ | +0.0603 (+21.43%) | 0.375 | 0.2801 | 8,318,817 |
| CTKB | 6.37▲ | +0.36 (+5.99%) | 6.55 | 5.88 | 904,360 |
| CUK | 13.10▼ | -0.30 (-2.24%) | 13.405 | 12.86 | 2,873,746 |
| CVV | 4.58▲ | +0.13 (+2.92%) | 4.58 | 4.35 | 8,544 |
| CWB | 69.97▼ | -0.29 (-0.41%) | 70.71 | 69.82 | 824,838 |
| CWH | 20.10▼ | -0.17 (-0.84%) | 20.68 | 19.52 | 2,522,921 |
| CXAI | 3.37▲ | +0.01 (+0.30%) | 3.635 | 3.25 | 1,267,092 |
| DASH | 127.46▼ | -1.80 (-1.39%) | 132.53 | 126.95 | 7,274,492 |
| DBA | 23.84▼ | -0.80 (-3.25%) | 24.37 | 23.78 | 1,545,838 |
| DBEM | 23.9606▲ | +0.0566 (+0.24%) | 24.115 | 23.8401 | 53,714 |
| DBGI | 2.75▼ | -0.07 (-2.48%) | 2.9299 | 2.70 | 29,852 |
| DCRE | 50.937▼ | -0.173 (-0.34%) | 50.9691 | 50.86 | 5,425 |
| DCTH | 5.40▲ | +0.20 (+3.85%) | 5.525 | 5.15 | 336,680 |
| DD | 78.31▲ | +5.81 (+8.01%) | 79.19 | 76.69 | 6,740,056 |
| DDM | 78.51▲ | +0.30 (+0.38%) | 80.39 | 78.17 | 400,414 |
| DEEP | 33.78▲ | +0.07 (+0.21%) | 33.8499 | 33.71 | 1,537 |
| DEMZ | 31.45▲ | +0.06 (+0.19%) | 31.45 | 31.315 | 1,300 |
| DENN | 8.04▲ | +0.02 (+0.25%) | 8.13 | 7.825 | 1,009,726 |
| DFAR | 20.67▲ | +0.02 (+0.10%) | 21.04 | 20.61 | 312,289 |
| DFIN | 59.53▼ | -3.25 (-5.18%) | 64.09 | 58.16 | 313,211 |
| DFJ | 73.93▼ | -0.4516 (-0.61%) | 74.49 | 73.88 | 9,929 |
| DHIL | 150.50▲ | +1.28 (+0.86%) | 152.32 | 149.15 | 18,475 |
| DIP | 28.3171▼ | -0.2829 (-0.99%) | 28.34 | 28.26 | 451 |
| DIVG | 27.6043▼ | -0.0647 (-0.23%) | 27.81 | 27.5201 | 1,829 |
| DIVP | 25.1829▼ | -0.0405 (-0.16%) | 25.385 | 25.13 | 12,724 |
| DMB | 10.02▲ | +0.03 (+0.30%) | 10.06 | 9.96 | 103,400 |
| DPST | 68.24▲ | +4.98 (+7.87%) | 72.22 | 65.21 | 1,557,861 |
| DRS | 20.52▼ | -1.00 (-4.65%) | 21.225 | 19.88 | 1,161,057 |
| DTH | 38.8519▼ | -0.0631 (-0.16%) | 39.18 | 38.745 | 21,499 |
| DWMF | 26.0715▼ | -0.122 (-0.47%) | 26.245 | 26.06 | 44,053 |
| DWX | 34.24▲ | +0.03 (+0.09%) | 34.48 | 34.11 | 32,102 |
| DYN | 25.83▲ | +0.52 (+2.05%) | 27.29 | 25.21 | 1,351,377 |
| EATV | 16.15▼ | -0.155 (-0.95%) | 16.30 | 16.15 | 500 |
| EATZ | 23.3804▼ | -0.475 (-1.99%) | 23.3804 | 23.361 | 710 |
| EBS | 1.93▲ | +0.05 (+2.66%) | 1.995 | 1.87 | 2,810,836 |
| ECX | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.59 | 22,244 |
| EDZ | 10.56 | +0.00 (+0.00%) | 10.565 | 10.20 | 80,779 |
| EEFT | 104.37▲ | +1.69 (+1.65%) | 114.00 | 101.50 | 729,298 |
| EINC | 73.58▼ | -2.10 (-2.77%) | 74.06 | 73.35 | 5,100 |
| EIPX | 23.00▼ | -0.16 (-0.69%) | 23.12 | 22.905 | 41,200 |
| EJUL | 23.7471▲ | +0.0079 (+0.03%) | 23.895 | 23.70 | 34,596 |
| EMBD | 22.136▲ | +0.027 (+0.12%) | 22.25 | 22.02 | 15,400 |
| EMKR | 2.60▼ | -0.11 (-4.06%) | 2.73 | 2.55 | 173,360 |
| EMO | 40.46▼ | -0.13 (-0.32%) | 40.73 | 40.34 | 38,600 |
| ENLT | 16.00 | +0.00 (+0.00%) | 16.495 | 16.00 | 24,209 |
| ENVX | 6.51▲ | +0.25 (+3.99%) | 6.87 | 6.1632 | 7,998,951 |
| EPOL | 23.58▲ | +0.02 (+0.08%) | 23.9602 | 23.48 | 184,996 |
| EQH | 38.61▲ | +1.70 (+4.61%) | 39.08 | 36.92 | 5,261,323 |
| EQWL | 90.7824▼ | -0.4476 (-0.49%) | 91.675 | 90.5801 | 64,327 |
| ERJ | 25.95▲ | +0.40 (+1.57%) | 26.37 | 25.05 | 2,285,950 |
| ERNA | 1.78▲ | +0.01 (+0.56%) | 1.83 | 1.77 | 5,600 |
| ESGU | 109.90▼ | -0.38 (-0.34%) | 111.63 | 109.7801 | 1,371,599 |
| ESNT | 53.59▲ | +0.62 (+1.17%) | 53.93 | 53.03 | 1,074,843 |
| ETHO | 54.5758▲ | +0.1168 (+0.21%) | 55.33 | 54.41 | 4,036 |
| ETSY | 69.74▲ | +1.07 (+1.56%) | 71.72 | 68.63 | 6,108,206 |
| EU | 4.75▲ | +0.34 (+7.71%) | 4.99 | 4.66 | 1,944,430 |
| EVF | 6.36▲ | +0.01 (+0.16%) | 6.37 | 6.34 | 86,200 |
| EVGO | 1.90▲ | +0.09 (+4.97%) | 2.01 | 1.81 | 3,218,163 |
| EVLV | 3.86▼ | -0.05 (-1.28%) | 4.025 | 3.75 | 1,681,903 |
| EVMT | 17.88▼ | -0.155 (-0.86%) | 17.96 | 17.86 | 2,096 |
| EWG | 30.39▼ | -0.07 (-0.23%) | 30.79 | 30.3001 | 3,394,692 |
| EWI | 36.52▼ | -0.03 (-0.08%) | 36.975 | 36.385 | 798,924 |
| EWQ | 39.89▼ | -0.15 (-0.37%) | 40.455 | 39.82 | 832,077 |
| EXPI | 10.15▲ | +0.19 (+1.91%) | 10.32 | 9.29 | 2,628,343 |
| FATH | 5.00▲ | +0.13 (+2.67%) | 5.49 | 4.87 | 14,544 |
| FBIN | 71.11▼ | -1.99 (-2.72%) | 72.92 | 69.72 | 2,486,721 |
| FCG | 26.58▼ | -0.56 (-2.06%) | 27.1091 | 26.35 | 566,365 |
| FCVT | 32.82▼ | -0.16 (-0.49%) | 33.22 | 32.40 | 97,624 |
| FDG | 78.59▼ | -0.4042 (-0.51%) | 80.15 | 78.436 | 4,392 |
| FDRR | 44.5859▼ | -0.2641 (-0.59%) | 44.9905 | 44.505 | 17,813 |
| FEDU | 9.40▼ | -0.30 (-3.09%) | 9.40 | 9.40 | 415 |
| FEMB | 27.29▲ | +0.16 (+0.59%) | 27.39 | 27.17 | 106,200 |
| FEMS | 39.14▲ | +0.13 (+0.33%) | 39.3529 | 38.9201 | 32,733 |
| FEUZ | 41.8524▼ | -0.0491 (-0.12%) | 41.8524 | 41.7644 | 313 |
| FEZ | 50.34▼ | -0.16 (-0.32%) | 50.95 | 50.11 | 2,015,216 |
| FGI | 1.15▲ | +0.0507 (+4.61%) | 1.17 | 1.07 | 8,372 |
| FHTX | 5.86▲ | +0.40 (+7.33%) | 6.25 | 5.48 | 60,654 |
| FIW | 99.48▲ | +0.38 (+0.38%) | 100.69 | 98.82 | 84,323 |
| FIXT | 32.94▲ | +0.16 (+0.49%) | 32.94 | 32.94 | 127 |
| FLC | 14.88▲ | +0.14 (+0.95%) | 14.90 | 14.75 | 48,600 |
| FLDB | 50.15▲ | +0.03 (+0.06%) | 50.20 | 50.09 | 352 |
| FLEX | 26.34▼ | -2.31 (-8.06%) | 27.87 | 25.27 | 12,635,096 |
| FLGB | 26.29▼ | -0.13 (-0.49%) | 26.57 | 26.285 | 96,100 |
| FLHK | 17.05▲ | +0.066 (+0.39%) | 17.14 | 16.97 | 13,100 |
| FLL | 4.92▼ | -0.18 (-3.53%) | 5.175 | 4.90 | 378,095 |
| FLMI | 24.115▼ | -0.055 (-0.23%) | 24.155 | 24.08 | 95,292 |
| FLMX | 32.464▲ | +0.149 (+0.46%) | 32.92 | 32.36 | 28,200 |
| FLRN | 30.70▼ | -0.15 (-0.49%) | 30.72 | 30.70 | 832,804 |