Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.11▲ | +0.01 (+0.04%) | 25.15 | 25.08 | 10,500 |
| AADR | 59.84▲ | +0.07 (+0.12%) | 59.94 | 59.5899 | 598 |
| ABIO | 3.25▲ | +0.04 (+1.25%) | 3.32 | 3.13 | 219,431 |
| ACES | 25.99▼ | -0.26 (-0.99%) | 26.4681 | 25.82 | 41,682 |
| ADAP | 0.8984▼ | -0.0886 (-8.98%) | 0.9893 | 0.8721 | 3,325,110 |
| ADPV | 28.037▼ | -0.2427 (-0.86%) | 28.55 | 27.95 | 2,400 |
| AETH | 40.6005▲ | +0.849 (+2.14%) | 40.80 | 39.86 | 13,133 |
| AFMD | 5.07▼ | -0.16 (-3.06%) | 5.29 | 5.07 | 89,527 |
| AFRI | 10.26▼ | -0.20 (-1.91%) | 10.50 | 10.26 | 4,650 |
| AFRM | 31.15▲ | +0.28 (+0.91%) | 32.38 | 30.42 | 7,061,307 |
| AFSM | 27.095▼ | -0.13 (-0.48%) | 27.48 | 27.095 | 3,200 |
| AIHS | 0.90▲ | +0.09 (+11.11%) | 0.96 | 0.80 | 4,685 |
| AKO.B | 16.10▲ | +0.36 (+2.29%) | 16.19 | 15.68 | 5,800 |
| ALAI | 19.1292▼ | -0.1977 (-1.02%) | 19.37 | 19.1292 | 375 |
| ALTR | 80.77▲ | +0.21 (+0.26%) | 82.80 | 80.00 | 567,726 |
| AMK | 34.50▼ | -0.14 (-0.40%) | 34.88 | 34.015 | 294,355 |
| AMPX | 1.76▲ | +0.03 (+1.73%) | 1.96 | 1.69 | 801,107 |
| AMS | 2.91▼ | -0.08 (-2.68%) | 3.00 | 2.91 | 47,540 |
| APCX | 0.97▲ | +0.005 (+0.52%) | 0.9799 | 0.905 | 156,608 |
| APWC | 1.37▼ | -0.01 (-0.72%) | 1.37 | 1.36 | 1,337 |
| AQST | 4.50▲ | +0.58 (+14.80%) | 4.51 | 3.93 | 5,782,810 |
| ARGT | 52.90▼ | -0.13 (-0.25%) | 53.52 | 52.75 | 143,647 |
| ATEC | 12.34▼ | -0.17 (-1.36%) | 12.625 | 12.29 | 2,314,874 |
| ATLC | 24.50▼ | -1.05 (-4.11%) | 26.03 | 24.50 | 26,471 |
| ATLO | 19.06▲ | +0.06 (+0.32%) | 19.25 | 18.90 | 13,498 |
| AUDC | 10.72▲ | +0.13 (+1.23%) | 10.835 | 10.52 | 42,783 |
| AVEE | 52.2326▲ | +0.1891 (+0.36%) | 52.36 | 52.2326 | 516 |
| AVGR | 3.92▲ | +0.25 (+6.81%) | 3.93 | 3.72 | 16,779 |
| AXSM | 65.72▼ | -3.99 (-5.72%) | 70.0775 | 65.6065 | 834,897 |
| AZUL | 5.80▼ | -0.25 (-4.13%) | 6.2394 | 5.57 | 5,430,037 |
| B | 36.08▲ | +2.69 (+8.06%) | 36.70 | 35.30 | 481,602 |
| BALY | 14.00▲ | +0.53 (+3.93%) | 14.12 | 13.42 | 708,532 |
| BARK | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.05 | 575,730 |
| BATT | 8.97▼ | -0.01 (-0.11%) | 9.10 | 8.94 | 67,805 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 438 |
| BBCP | 6.66▼ | -0.20 (-2.92%) | 6.92 | 6.59 | 86,036 |
| BCLI | 0.5143▼ | -0.0265 (-4.90%) | 0.59 | 0.4512 | 1,080,653 |
| BDTX | 5.30▼ | -0.40 (-7.02%) | 5.72 | 5.13 | 1,862,382 |
| BDVG | 10.7202▲ | +0.0068 (+0.06%) | 10.74 | 10.71 | 2,376 |
| BEKE | 12.75▼ | -0.13 (-1.01%) | 13.10 | 12.70 | 9,604,271 |
| BFOR | 63.5955▼ | -0.0645 (-0.10%) | 64.0821 | 63.5955 | 2,654 |
| BH | 196.57▲ | +4.41 (+2.29%) | 198.47 | 192.19 | 3,152 |
| BILZ | 100.99▲ | +0.04 (+0.04%) | 101.00 | 100.98 | 41,889 |
| BIVI | 0.4884▲ | +0.017 (+3.61%) | 0.5093 | 0.4622 | 1,409,264 |
| BKAG | 40.73▼ | -0.10 (-0.24%) | 40.85 | 40.68 | 223,700 |
| BMEA | 11.16▼ | -0.34 (-2.96%) | 11.87 | 10.95 | 1,671,352 |
| BMTX | 1.46▼ | -0.04 (-2.67%) | 1.5699 | 1.46 | 7,468 |
| BNE | 21.6059▲ | +0.0379 (+0.18%) | 21.67 | 21.57 | 1,611 |
| BRBS | 2.53▼ | -0.02 (-0.78%) | 2.5955 | 2.53 | 99,207 |
| BRID | 10.62▼ | -0.14 (-1.30%) | 10.62 | 10.62 | 1,124 |
| BSL | 14.28▲ | +0.05 (+0.35%) | 14.33 | 14.18 | 63,600 |
| BSMQ | 23.495▼ | -0.02 (-0.09%) | 23.57 | 23.471 | 53,500 |
| BSY | 52.06▲ | +1.95 (+3.89%) | 54.17 | 49.29 | 11,920,889 |
| BURU | 0.1657▲ | +0.0048 (+2.98%) | 0.169 | 0.1535 | 371,043 |
| BVFL | 10.29▼ | -0.19 (-1.81%) | 10.32 | 10.29 | 1,356 |
| BYU | 1.17▼ | -0.03 (-2.50%) | 1.25 | 1.17 | 22,297 |
| BZQ | 13.2508▲ | +0.0408 (+0.31%) | 13.5458 | 13.03 | 18,548 |
| CALY | 50.12▼ | -0.015 (-0.03%) | 50.12 | 50.12 | 1,137 |
| CANG | 1.38▼ | -0.04 (-2.82%) | 1.44 | 1.37 | 18,165 |
| CASI | 2.24 | +0.00 (+0.00%) | 2.36 | 2.14 | 91,870 |
| CATX | 1.47▲ | +0.04 (+2.80%) | 1.47 | 1.33 | 5,056,358 |
| CBAN | 10.45▼ | -0.08 (-0.76%) | 10.67 | 10.33 | 39,146 |
| CBUS | 15.72▲ | +0.11 (+0.70%) | 16.22 | 15.08 | 103,441 |
| CCB | 37.83▲ | +0.45 (+1.20%) | 38.02 | 37.30 | 54,752 |
| CDNS | 285.90▼ | -7.81 (-2.66%) | 296.16 | 282.60 | 2,700,400 |
| CDT | 2.99▲ | +0.02 (+0.67%) | 3.23 | 2.95 | 31,335 |
| CF | 79.59▲ | +1.79 (+2.30%) | 81.19 | 79.20 | 3,967,086 |
| CFBK | 18.54 | +0.00 (+0.00%) | 18.6898 | 18.54 | 3,547 |
| CG | 43.68▼ | -0.95 (-2.13%) | 44.835 | 43.52 | 2,776,119 |
| CGA | 2.86▲ | +0.07 (+2.51%) | 2.93 | 2.80 | 3,430 |
| CGC | 7.83▲ | +1.34 (+20.65%) | 8.20 | 6.41 | 16,813,177 |
| CGSD | 25.30▼ | -0.06 (-0.24%) | 25.35 | 25.27 | 217,100 |
| CHEF | 32.18▼ | -0.30 (-0.92%) | 32.91 | 31.96 | 341,191 |
| CHRO | 1.225▼ | -0.765 (-38.44%) | 1.87 | 1.22 | 26,306 |
| CIZ | 29.88▲ | +0.01 (+0.03%) | 30.014 | 29.79 | 12,400 |
| CLLS | 2.47▲ | +0.01 (+0.41%) | 2.63 | 2.30 | 14,990 |
| CLOA | 51.71▲ | +0.01 (+0.02%) | 51.75 | 51.71 | 126,105 |
| CLPS | 0.94▼ | -0.03 (-3.09%) | 0.9807 | 0.8851 | 84,305 |
| CNF | 1.85▼ | -0.02 (-1.07%) | 1.89 | 1.83 | 10,735 |
| CODA | 6.00▼ | -0.08 (-1.32%) | 6.18 | 5.98 | 16,591 |
| COOL | 11.07▲ | +0.04 (+0.36%) | 11.07 | 11.07 | 415 |
| COPJ | 22.18▲ | +0.45 (+2.07%) | 22.27 | 22.0061 | 8,392 |
| CPER | 27.78▲ | +0.59 (+2.17%) | 27.87 | 27.4334 | 235,321 |
| CRD.B | 9.87▲ | +0.42 (+4.44%) | 9.94 | 9.60 | 18,400 |
| CREV | 13.70▼ | -1.19 (-7.99%) | 13.90 | 13.70 | 890 |
| CTM | 0.2316▲ | +0.0115 (+5.22%) | 0.243 | 0.22 | 145,613 |
| CTSO | 0.801▲ | +0.011 (+1.39%) | 0.85 | 0.7899 | 101,761 |
| CURV | 4.64▲ | +0.27 (+6.18%) | 4.85 | 4.34 | 77,936 |
| CVSB | 50.41▼ | -0.03 (-0.06%) | 50.416 | 50.36 | 7,170 |
| CVSE | 59.9739▼ | -0.1945 (-0.32%) | 60.45 | 59.9739 | 335 |
| CWH | 22.07▲ | +0.60 (+2.79%) | 22.23 | 21.29 | 2,024,960 |
| CZNC | 17.29▲ | +0.25 (+1.47%) | 17.47 | 17.00 | 28,877 |
| DAWN | 15.75▲ | +0.90 (+6.06%) | 16.13 | 14.64 | 1,883,497 |
| DBRG | 17.29▼ | -0.24 (-1.37%) | 17.83 | 17.29 | 2,234,070 |
| DCPH | 14.23▼ | -0.49 (-3.33%) | 14.91 | 14.19 | 764,426 |
| DESK | 33.9809▲ | +0.0847 (+0.25%) | 33.9809 | 33.91 | 273 |
| DFAS | 57.47▲ | +0.05 (+0.09%) | 58.19 | 57.3256 | 560,229 |
| DFAW | 56.23▼ | -0.07 (-0.12%) | 56.6594 | 56.0748 | 81,733 |
| DFEM | 25.02▲ | +0.13 (+0.52%) | 25.125 | 24.955 | 812,348 |
| DFLI | 0.7566▲ | +0.1411 (+22.92%) | 0.87 | 0.5999 | 5,390,698 |