Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANC | 27.2987▲ | +0.3704 (+1.38%) | 27.435 | 27.2299 | 2,137 |
| EMM | 27.2923▲ | +0.4273 (+1.59%) | 27.2923 | 27.0825 | 6,334 |
| DIEM | 26.965▲ | +0.24 (+0.90%) | 26.967 | 26.89 | 2,300 |
| ASIA | 26.38▲ | +0.25 (+0.96%) | 26.38 | 26.311 | 18,485 |
| IFEB | 26.235▲ | +0.12 (+0.46%) | 26.235 | 26.15 | 10,312 |
| FRAF | 26.00▼ | -1.01 (-3.74%) | 27.00 | 26.00 | 16,098 |
| ENFR | 25.81▲ | +0.16 (+0.62%) | 25.81 | 25.55 | 42,257 |
| KOCG | 25.70▲ | +0.08 (+0.31%) | 25.74 | 25.70 | 602 |
| NATL | 25.57▲ | +3.02 (+13.39%) | 25.74 | 22.8789 | 1,667,265 |
| BSMW | 25.43▲ | +0.03 (+0.12%) | 25.44 | 25.3969 | 20,613 |
| GEN | 24.54▲ | +0.53 (+2.21%) | 24.58 | 23.79 | 8,562,246 |
| MNSO | 24.15▼ | -1.24 (-4.88%) | 24.50 | 21.815 | 2,735,572 |
| ROAM | 24.114▲ | +0.074 (+0.31%) | 24.15 | 24.075 | 15,400 |
| LEGH | 23.90▲ | +0.865 (+3.76%) | 24.10 | 23.20 | 170,360 |
| WINC | 23.8289▲ | +0.0143 (+0.06%) | 23.85 | 23.82 | 3,834 |
| FGD | 23.60▲ | +0.12 (+0.51%) | 23.61 | 23.5455 | 165,417 |
| ARWR | 22.91▲ | +0.855 (+3.88%) | 24.2199 | 22.39 | 2,045,991 |
| BULD | 22.60▲ | +0.18 (+0.80%) | 22.60 | 22.53 | 1,068 |
| EMBD | 22.47▲ | +0.045 (+0.20%) | 22.53 | 22.41 | 67,500 |
| CVLY | 22.35▼ | -0.095 (-0.42%) | 22.57 | 22.35 | 65,613 |
| PNTG | 22.21▼ | -1.17 (-5.00%) | 23.57 | 22.045 | 406,549 |
| ASC | 21.93▲ | +0.805 (+3.81%) | 21.96 | 20.97 | 1,209,079 |
| IFS | 21.72▼ | -1.30 (-5.65%) | 23.045 | 21.56 | 280,133 |
| PMTS | 21.56▼ | -1.32 (-5.77%) | 24.00 | 21.04 | 80,092 |
| ECON | 21.41▲ | +0.03 (+0.14%) | 21.41 | 21.32 | 11,256 |
| IBTJ | 21.215▲ | +0.025 (+0.12%) | 21.23 | 21.20 | 137,300 |
| BSMV | 21.1951▲ | +0.0251 (+0.12%) | 21.21 | 21.19 | 33,203 |
| XPRO | 20.99▲ | +0.82 (+4.07%) | 21.39 | 20.64 | 1,779,173 |
| EVAV | 20.55▲ | +1.41 (+7.37%) | 21.04 | 20.05 | 24,300 |
| NVCR | 20.32▲ | +2.33 (+12.95%) | 20.53 | 18.19 | 2,752,228 |
| NGVC | 20.24▲ | +0.71 (+3.64%) | 20.33 | 19.61 | 108,168 |
| ERF | 20.19▲ | +0.115 (+0.57%) | 20.23 | 19.96 | 4,432,101 |
| GENC | 20.11▲ | +0.37 (+1.87%) | 20.30 | 19.72 | 70,557 |
| CDLR | 20.09▲ | +0.98 (+5.13%) | 20.46 | 19.90 | 417,357 |
| CTGO | 19.44▲ | +0.735 (+3.93%) | 19.49 | 18.66 | 95,466 |
| IBTK | 19.13▲ | +0.04 (+0.21%) | 19.13 | 19.10 | 140,815 |
| GERM | 19.038▲ | +0.288 (+1.54%) | 19.18 | 19.02 | 4,900 |
| FFA | 18.98▲ | +0.13 (+0.69%) | 19.03 | 18.83 | 59,000 |
| CNK | 18.78▲ | +0.75 (+4.16%) | 19.31 | 18.16 | 6,292,624 |
| MP | 18.42▲ | +2.07 (+12.66%) | 18.48 | 16.76 | 7,338,383 |
| BANX | 18.12▼ | -0.08 (-0.44%) | 18.20 | 18.08 | 30,537 |
| HOOD | 18.02▲ | +1.11 (+6.56%) | 18.67 | 17.65 | 33,654,517 |
| CAAP | 17.98▲ | +0.03 (+0.17%) | 18.42 | 17.90 | 275,359 |
| JLS | 17.40▼ | -0.24 (-1.36%) | 17.60 | 17.38 | 29,800 |
| GRPN | 16.89▲ | +1.815 (+12.04%) | 17.42 | 15.50 | 3,734,462 |
| EFZ | 16.22▼ | -0.11 (-0.67%) | 16.28 | 16.22 | 65,000 |
| SCX | 16.18▲ | +0.06 (+0.37%) | 16.18 | 16.13 | 163,318 |
| ELLO | 16.02▲ | +1.2199 (+8.24%) | 18.08 | 15.05 | 14,869 |
| AMCX | 15.83▲ | +0.59 (+3.87%) | 16.29 | 15.15 | 1,263,051 |
| NCLH | 15.62▼ | -0.22 (-1.39%) | 16.03 | 15.61 | 28,772,484 |
| PPI | 15.555▼ | -0.005 (-0.03%) | 15.57 | 15.49 | 22,000 |
| RAND | 15.2494▲ | +0.9494 (+6.64%) | 15.2494 | 14.4461 | 2,048 |
| APLE | 14.79▼ | -0.09 (-0.60%) | 15.08 | 14.7401 | 4,115,313 |
| RKT | 14.60▲ | +0.185 (+1.28%) | 15.60 | 14.48 | 5,626,109 |
| SCOR | 14.40▲ | +0.735 (+5.38%) | 15.1464 | 13.20 | 38,256 |
| SFL | 14.19▼ | -0.15 (-1.05%) | 14.30 | 13.542 | 1,424,402 |
| SVV | 14.19▲ | +0.77 (+5.74%) | 14.71 | 13.705 | 1,530,736 |
| PLRX | 14.14▲ | +0.44 (+3.21%) | 14.81 | 13.64 | 974,145 |
| SD | 13.99▲ | +0.405 (+2.98%) | 14.07 | 13.57 | 671,781 |
| FTRI | 13.93 | +0.00 (+0.00%) | 13.96 | 13.88 | 118,400 |
| BOC | 13.90▼ | -0.12 (-0.86%) | 14.2917 | 13.78 | 348,247 |
| NXC | 13.49▲ | +0.105 (+0.78%) | 13.63 | 13.42 | 24,700 |
| EUM | 13.405▼ | -0.08 (-0.59%) | 13.4605 | 13.4038 | 74,529 |
| EMTY | 13.177▼ | -0.773 (-5.54%) | 13.48 | 12.64 | 11,800 |
| VSTM | 13.16▲ | +1.16 (+9.67%) | 13.19 | 12.00 | 229,500 |
| BDRY | 12.95▼ | -0.235 (-1.78%) | 13.00 | 12.70 | 389,200 |
| FDD | 12.61▲ | +0.115 (+0.92%) | 12.62 | 12.5799 | 140,644 |
| FINS | 12.47▼ | -0.07 (-0.56%) | 12.59 | 12.43 | 67,220 |
| AIRJ | 12.42▲ | +0.17 (+1.39%) | 12.72 | 12.11 | 71,674 |
| QUIK | 12.11▼ | -0.46 (-3.66%) | 12.855 | 11.30 | 653,650 |
| BIOX | 12.00▼ | -0.36 (-2.91%) | 12.25 | 11.7063 | 101,968 |
| GOOS | 11.73▲ | +0.545 (+4.87%) | 11.75 | 11.43 | 1,238,619 |
| HJEN | 11.68▲ | +0.58 (+5.23%) | 12.00 | 11.611 | 21,004 |
| IMAQ | 11.66▲ | +0.15 (+1.30%) | 11.6697 | 11.455 | 2,756 |
| CANE | 11.65▼ | -0.22 (-1.85%) | 11.66 | 11.48 | 53,200 |
| FBZ | 11.6297▲ | +0.1797 (+1.57%) | 11.6297 | 11.53 | 5,008 |
| AGS | 11.45▲ | +0.05 (+0.44%) | 11.48 | 11.37 | 1,532,937 |
| NPWR | 11.38▲ | +0.83 (+7.87%) | 11.54 | 10.83 | 714,592 |
| FBLG | 11.30▲ | +1.10 (+10.78%) | 11.81 | 9.72 | 135,151 |
| RMBI | 11.30▲ | +0.02 (+0.18%) | 11.33 | 11.1299 | 18,851 |
| WINV | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.2199 | 2,663 |
| MAQC | 11.02▼ | -0.04 (-0.36%) | 11.03 | 11.02 | 634 |
| OCAX | 10.96 | +0.00 (+0.00%) | 11.00 | 10.95 | 11,341 |
| EWCZ | 10.90▼ | -0.23 (-2.07%) | 11.59 | 10.89 | 949,379 |
| DLHC | 10.78▼ | -0.19 (-1.73%) | 10.93 | 10.00 | 97,328 |
| DDI | 10.69▼ | -1.56 (-12.73%) | 12.32 | 10.19 | 60,713 |
| BFIN | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.03 | 25,355 |
| PLTM | 10.07▲ | +0.345 (+3.55%) | 10.07 | 9.885 | 160,600 |
| RXRX | 10.05▲ | +0.58 (+6.12%) | 10.56 | 9.70 | 10,169,124 |
| PMO | 10.01▲ | +0.02 (+0.20%) | 10.04 | 9.99 | 185,800 |
| ENVX | 9.78▲ | +1.01 (+11.52%) | 10.105 | 9.07 | 12,070,404 |
| SSYS | 9.76▲ | +0.21 (+2.20%) | 9.98 | 9.56 | 892,970 |
| SUZ | 9.76▼ | -0.09 (-0.91%) | 10.04 | 9.74 | 4,588,967 |
| SRAD | 9.50▲ | +0.07 (+0.74%) | 9.56 | 9.30 | 743,603 |
| DBI | 9.46▲ | +0.02 (+0.21%) | 9.99 | 9.24 | 2,697,662 |
| AMPL | 9.335▲ | +0.355 (+3.95%) | 9.36 | 9.09 | 759,888 |
| ENFN | 9.26▲ | +0.095 (+1.04%) | 9.30 | 9.01 | 816,856 |
| CCEL | 9.19▲ | +0.25 (+2.80%) | 9.37 | 8.7265 | 27,606 |
| VOD | 9.19▲ | +0.43 (+4.91%) | 9.26 | 9.00 | 14,988,167 |
| EHAB | 9.04▲ | +0.41 (+4.75%) | 9.24 | 8.835 | 1,161,836 |