Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMRC | 22.88▲ | +0.27 (+1.19%) | 25.745 | 22.55 | 377,203 |
| DOCN | 34.24▼ | -1.10 (-3.11%) | 36.45 | 33.94 | 1,878,981 |
| DOL | 51.3943▲ | +0.3788 (+0.74%) | 51.42 | 51.1928 | 51,712 |
| DRVN | 11.59▼ | -0.10 (-0.86%) | 11.96 | 11.35 | 2,839,107 |
| DSTX | 24.33▲ | +0.2596 (+1.08%) | 24.34 | 24.27 | 14,091 |
| DT | 45.79▼ | -0.05 (-0.11%) | 46.46 | 45.44 | 8,769,237 |
| DTEC | 41.3174▲ | +0.4874 (+1.19%) | 41.3174 | 41.2101 | 14,880 |
| DXYN | 0.6155▼ | -0.0655 (-9.62%) | 0.682 | 0.5621 | 130,098 |
| ELAB | 0.7009▼ | -0.0041 (-0.58%) | 0.7185 | 0.63 | 537,921 |
| ELMD | 18.50▲ | +0.69 (+3.87%) | 18.50 | 17.755 | 62,949 |
| EMDM | 23.1534▲ | +0.1995 (+0.87%) | 23.1534 | 23.05 | 3,695 |
| EMR | 106.54▲ | +0.13 (+0.12%) | 107.38 | 105.95 | 5,925,874 |
| EMTY | 14.5891▼ | -0.2799 (-1.88%) | 14.71 | 14.55 | 11,388 |
| ENOV | 51.27▼ | -0.86 (-1.65%) | 53.01 | 51.00 | 1,147,518 |
| ENVX | 10.09▲ | +0.62 (+6.55%) | 10.3609 | 9.55 | 11,963,656 |
| ENX | 9.56▲ | +0.11 (+1.16%) | 9.65 | 9.50 | 53,642 |
| EOLS | 13.30▲ | +0.08 (+0.61%) | 13.54 | 13.20 | 1,126,051 |
| EUSA | 87.45▲ | +0.6666 (+0.77%) | 87.8193 | 87.2733 | 68,128 |
| EVHY | 52.6813▲ | +0.2485 (+0.47%) | 52.759 | 52.635 | 840 |
| EVN | 10.02▲ | +0.15 (+1.52%) | 10.06 | 9.91 | 245,512 |
| EWO | 22.37▲ | +0.1454 (+0.65%) | 22.39 | 22.29 | 27,036 |
| EWV | 10.5286▼ | -0.3114 (-2.87%) | 10.73 | 10.51 | 47,757 |
| EXTR | 11.20▼ | -0.22 (-1.93%) | 11.715 | 11.145 | 4,770,165 |
| FALN | 26.42▲ | +0.11 (+0.42%) | 26.515 | 26.36 | 1,712,837 |
| FAM | 6.32▲ | +0.05 (+0.80%) | 6.3599 | 6.24 | 51,030 |
| FAN | 15.891▲ | +0.251 (+1.60%) | 15.9299 | 15.8101 | 76,971 |
| FATH | 5.10▼ | -0.01 (-0.20%) | 5.145 | 4.95 | 65,957 |
| FCEL | 0.8999▲ | +0.0464 (+5.44%) | 0.9238 | 0.87 | 51,803,802 |
| FDCF | 32.89▲ | +0.4939 (+1.52%) | 32.93 | 32.70 | 7,302 |
| FDUS | 19.98▼ | -0.31 (-1.53%) | 20.5384 | 19.75 | 590,489 |
| FEUZ | 42.51▲ | +0.0718 (+0.17%) | 42.73 | 42.51 | 3,728 |
| FFLS | 22.5716▲ | +0.2204 (+0.99%) | 22.5716 | 22.40 | 619 |
| FLGT | 21.50▲ | +0.26 (+1.22%) | 21.60 | 20.50 | 355,667 |
| FLJ | 0.4227▼ | -0.0885 (-17.31%) | 0.5201 | 0.3732 | 342,460 |
| FLNC | 20.90▲ | +1.41 (+7.23%) | 20.93 | 20.02 | 3,275,569 |
| FLRG | 29.72▲ | +0.413 (+1.41%) | 29.755 | 29.5821 | 39,589 |
| FLRT | 47.66▲ | +0.01 (+0.02%) | 47.66 | 47.60 | 128,795 |
| FMHI | 47.695▲ | +0.055 (+0.12%) | 47.73 | 47.62 | 137,686 |
| FNGG | 115.5885▲ | +4.4985 (+4.05%) | 115.98 | 112.186 | 25,055 |
| FORM | 54.00▲ | +2.25 (+4.35%) | 54.27 | 51.05 | 1,045,249 |
| FRSH | 14.03▼ | -0.64 (-4.36%) | 14.95 | 13.825 | 6,974,887 |
| FRT | 102.01▼ | -2.90 (-2.76%) | 105.9117 | 100.9106 | 1,336,869 |
| FSBD | 45.97▲ | +0.398 (+0.87%) | 45.97 | 45.7787 | 904 |
| FSLY | 8.48▼ | -0.31 (-3.53%) | 9.00 | 8.335 | 9,888,475 |
| FTCI | 0.543▲ | +0.0767 (+16.45%) | 0.5808 | 0.466 | 1,468,561 |
| FTEL | 7.72▲ | +1.36 (+21.38%) | 9.36 | 6.26 | 2,309,256 |
| FTXN | 31.24▲ | +0.06 (+0.19%) | 31.37 | 30.90 | 94,418 |
| FYBR | 25.62▲ | +1.62 (+6.75%) | 27.41 | 24.905 | 3,240,983 |
| GGLL | 40.83▲ | +0.26 (+0.64%) | 41.11 | 38.7824 | 431,058 |
| GLIN | 48.62▲ | +0.06 (+0.12%) | 48.89 | 48.3801 | 54,514 |
| GTIM | 2.68 | +0.00 (+0.00%) | 2.7499 | 2.63 | 31,275 |
| GTLS | 155.00▲ | +10.00 (+6.90%) | 159.40 | 149.76 | 1,112,498 |
| GVA | 59.39▲ | +2.13 (+3.72%) | 59.61 | 58.00 | 749,680 |
| GXTG | 23.70▲ | +0.39 (+1.67%) | 23.7182 | 23.53 | 20,929 |
| HELO | 55.68▲ | +0.56 (+1.02%) | 55.77 | 55.4632 | 497,785 |
| HES | 158.86▲ | +0.30 (+0.19%) | 158.92 | 154.87 | 6,029,703 |
| HIMS | 11.26▼ | -0.98 (-8.01%) | 12.37 | 11.20 | 12,039,588 |
| HLN | 8.30▼ | -0.02 (-0.24%) | 8.40 | 8.29 | 11,740,715 |
| HOFV | 3.06▲ | +0.06 (+2.00%) | 3.078 | 2.9414 | 35,401 |
| HPI | 16.62▲ | +0.34 (+2.09%) | 16.75 | 16.315 | 125,782 |
| HWBK | 19.40▲ | +0.20 (+1.04%) | 19.9799 | 18.631 | 30,106 |
| HYLG | 24.8275▲ | +0.0906 (+0.37%) | 24.85 | 24.8275 | 848 |
| IBBQ | 21.90▲ | +0.34 (+1.58%) | 22.04 | 21.83 | 50,021 |
| IDX | 16.3106▲ | +0.203 (+1.26%) | 16.3695 | 16.28 | 18,024 |
| IESC | 161.39▲ | +24.53 (+17.92%) | 171.50 | 148.9928 | 387,468 |
| IHY | 20.4799▲ | +0.0699 (+0.34%) | 20.5275 | 20.46 | 22,647 |
| ILMN | 117.93▼ | -6.06 (-4.89%) | 127.89 | 117.67 | 2,987,105 |
| INFR | 23.915▲ | +0.3251 (+1.38%) | 23.915 | 23.81 | 861 |
| INVH | 34.39▼ | -0.11 (-0.32%) | 35.11 | 34.28 | 7,163,773 |
| INVZ | 1.21▲ | +0.09 (+8.04%) | 1.22 | 1.12 | 4,081,150 |
| IR | 86.72▼ | -6.13 (-6.60%) | 89.50 | 85.9024 | 6,849,021 |
| IRTC | 102.68▼ | -8.20 (-7.40%) | 113.00 | 102.55 | 887,487 |
| ISCF | 32.76▲ | +0.30 (+0.92%) | 32.8299 | 32.645 | 107,737 |
| ITRI | 107.01▲ | +7.19 (+7.20%) | 107.105 | 100.17 | 1,235,838 |
| IWL | 124.66▲ | +1.74 (+1.42%) | 124.79 | 123.93 | 217,475 |
| IYH | 59.26▲ | +0.14 (+0.24%) | 59.45 | 59.00 | 1,120,037 |
| JAAA | 50.58 | +0.00 (+0.00%) | 50.60 | 50.58 | 5,552,216 |
| JGRO | 68.38▲ | +1.08 (+1.60%) | 68.49 | 67.9909 | 428,722 |
| JHI | 13.46▲ | +0.15 (+1.13%) | 13.5275 | 13.41 | 49,659 |
| JMM | 5.98▲ | +0.07 (+1.18%) | 5.98 | 5.93 | 10,534 |
| JZ | 2.165▼ | -0.005 (-0.23%) | 2.165 | 1.96 | 22,869 |
| KALL | 19.8265▲ | +0.1039 (+0.53%) | 19.8265 | 19.75 | 1,924 |
| KBWR | 50.325▲ | +0.685 (+1.38%) | 50.4612 | 50.19 | 10,862 |
| KDIV | 27.7733▲ | +0.2708 (+0.98%) | 27.7733 | 27.68 | 230 |
| KNGZ | 30.54▲ | +0.2436 (+0.80%) | 30.54 | 30.4816 | 28,845 |
| KOLD | 64.88▼ | -5.39 (-7.67%) | 70.55 | 64.25 | 2,156,812 |
| KONG | 26.5614▲ | +0.1812 (+0.69%) | 26.5614 | 26.43 | 7,051 |
| KPRO | 26.1007▲ | +0.0855 (+0.33%) | 26.1007 | 26.1007 | 32 |
| KVLE | 23.52▲ | +0.30 (+1.29%) | 23.52 | 23.3546 | 4,236 |
| KWR | 185.56▼ | -7.14 (-3.71%) | 194.54 | 183.60 | 137,930 |
| LDP | 19.80▲ | +0.24 (+1.23%) | 20.01 | 19.65 | 177,554 |
| LLYVA | 37.75▲ | +2.01 (+5.62%) | 38.46 | 36.31 | 283,962 |
| LLYVK | 39.23▲ | +2.15 (+5.80%) | 40.11 | 37.72 | 786,110 |
| LNG | 157.54▼ | -3.09 (-1.92%) | 163.626 | 155.31 | 3,770,971 |
| LNTH | 75.53▼ | -2.65 (-3.39%) | 79.97 | 74.95 | 1,838,111 |
| LOMA | 7.42▲ | +0.18 (+2.49%) | 7.67 | 7.2899 | 1,068,307 |
| LPSN | 0.5753▲ | +0.0097 (+1.71%) | 0.65 | 0.567 | 7,257,523 |
| LRE | 2.84▼ | -0.37 (-11.53%) | 3.155 | 2.84 | 5,649 |
| LSAK | 4.56▲ | +0.13 (+2.93%) | 4.56 | 4.1367 | 38,837 |
| LUMO | 2.96▼ | -0.08 (-2.63%) | 3.05 | 2.90 | 69,636 |