Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REFR | 2.08▲ | +0.01 (+0.48%) | 2.20 | 2.08 | 100,727 |
| CERS | 2.00▲ | +0.27 (+15.61%) | 2.015 | 1.80 | 2,413,924 |
| CGTX | 1.96▲ | +0.02 (+1.03%) | 2.00 | 1.94 | 320,384 |
| SLDP | 1.875▲ | +0.155 (+9.01%) | 1.89 | 1.73 | 3,882,969 |
| SONN | 1.79▲ | +0.09 (+5.29%) | 1.81 | 1.78 | 38,361 |
| XNET | 1.735▲ | +0.085 (+5.15%) | 1.77 | 1.67 | 151,809 |
| RVPH | 1.705▼ | -0.165 (-8.82%) | 1.96 | 1.685 | 514,288 |
| REKR | 1.64▼ | -0.04 (-2.38%) | 1.705 | 1.625 | 1,887,262 |
| GRYP | 1.64▼ | -0.01 (-0.61%) | 1.75 | 1.60 | 954,548 |
| NOTE | 1.48▲ | +0.21 (+16.54%) | 1.48 | 1.245 | 1,567,575 |
| FUBO | 1.43▲ | +0.15 (+11.72%) | 1.445 | 1.31 | 19,536,198 |
| FTHM | 1.43▲ | +0.01 (+0.70%) | 1.55 | 1.425 | 157,778 |
| CENN | 1.43▲ | +0.03 (+2.14%) | 1.46 | 1.41 | 319,456 |
| PFIE | 1.405▼ | -0.075 (-5.07%) | 1.465 | 1.40 | 450,963 |
| SLE | 1.35▼ | -0.005 (-0.37%) | 1.50 | 1.29 | 93,445 |
| VUZI | 1.34▲ | +0.14 (+11.67%) | 1.475 | 1.28 | 1,871,913 |
| OCG | 1.32▲ | +0.07 (+5.60%) | 1.32 | 1.32 | 12,969 |
| IHRT | 1.24▼ | -0.06 (-4.62%) | 1.325 | 1.18 | 2,251,613 |
| CBAT | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.19 | 257,809 |
| CTNT | 1.15▼ | -0.10 (-8.00%) | 1.42 | 1.15 | 341,545 |
| ZTEK | 1.10▼ | -0.08 (-6.78%) | 1.10 | 1.10 | 67,221 |
| LILM | 1.10▲ | +0.02 (+1.85%) | 1.17 | 1.085 | 3,973,202 |
| ENZ | 1.09▲ | +0.05 (+4.81%) | 1.11 | 1.08 | 215,827 |
| EM | 1.055▼ | -0.015 (-1.40%) | 1.08 | 1.00 | 563,212 |
| CNVS | 0.928▲ | +0.0931 (+11.15%) | 0.964 | 0.8599 | 269,877 |
| CLOV | 0.9144▲ | +0.0944 (+11.51%) | 0.9162 | 0.8475 | 15,478,904 |
| HYPR | 0.8153▲ | +0.0253 (+3.20%) | 0.87 | 0.8153 | 162,069 |
| FTFT | 0.7788▼ | -0.0014 (-0.18%) | 0.7788 | 0.7788 | 107,798 |
| KZR | 0.75▼ | -0.0227 (-2.94%) | 0.7999 | 0.72 | 1,418,997 |
| FCEL | 0.7143▲ | +0.0152 (+2.17%) | 0.7405 | 0.6411 | 73,787,791 |
| BIRD | 0.6838▲ | +0.1138 (+19.96%) | 0.7093 | 0.571 | 3,454,101 |
| LPSN | 0.6666▲ | +0.0932 (+16.25%) | 0.6967 | 0.5834 | 8,542,356 |
| BMRA | 0.5953▲ | +0.0072 (+1.22%) | 0.6085 | 0.5688 | 1,087,836 |
| SGMO | 0.5578▼ | -0.0036 (-0.64%) | 0.60 | 0.5335 | 3,561,166 |
| DBVT | 0.55▼ | -0.026 (-4.51%) | 0.578 | 0.43 | 135,600 |
| TMQ | 0.5402▲ | +0.1334 (+32.79%) | 0.5442 | 0.401 | 1,002,616 |
| FORD | 0.511▼ | -0.0148 (-2.81%) | 0.524 | 0.511 | 30,727 |
| GV | 0.464▲ | +0.1138 (+32.50%) | 0.467 | 0.3892 | 1,495,246 |
| WWR | 0.46▼ | -0.0094 (-2.00%) | 0.462 | 0.454 | 292,689 |
| GNS | 0.4286▲ | +0.0342 (+8.67%) | 0.447 | 0.3885 | 5,275,148 |
| NXU | 0.42▲ | +0.0086 (+2.09%) | 0.429 | 0.40 | 1,038,124 |
| UPXI | 0.3992▲ | +0.0041 (+1.04%) | 0.4001 | 0.3992 | 74,990 |
| TWOU | 0.3526▲ | +0.0424 (+13.67%) | 0.3967 | 0.3411 | 4,556,641 |
| SDOT | 0.3161▲ | +0.005 (+1.61%) | 0.321 | 0.3101 | 307,436 |
| PRTG | 0.269▲ | +0.0167 (+6.62%) | 0.28 | 0.2303 | 605,931 |
| LUCY | 0.186▼ | -0.0142 (-7.09%) | 0.1872 | 0.186 | 431,054 |
| MTNB | 0.1712▼ | -0.0044 (-2.51%) | 0.1831 | 0.17 | 3,929,306 |
| CEI | 0.165▲ | +0.0005 (+0.30%) | 0.1781 | 0.165 | 20,874,351 |
| GWAV | 0.0416▼ | -0.0023 (-5.24%) | 0.0442 | 0.0405 | 41,066,299 |