Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWAW | 36.55▲ | +0.6022 (+1.68%) | 36.55 | 36.285 | 2,400 |
| EAST | 1.10▲ | +0.1405 (+14.64%) | 1.11 | 0.93 | 88,007 |
| ECBK | 11.58▲ | +0.13 (+1.14%) | 11.86 | 11.49 | 7,882 |
| EDN | 20.19▲ | +1.51 (+8.08%) | 20.39 | 18.94 | 163,660 |
| EEMD | 18.8853▲ | +0.1314 (+0.70%) | 18.94 | 18.8853 | 5,971 |
| EEMS | 60.5811▼ | -0.3289 (-0.54%) | 60.98 | 60.51 | 72,607 |
| EFSH | 2.76▲ | +0.18 (+6.98%) | 3.1401 | 2.71 | 656,565 |
| EH | 18.70▲ | +1.32 (+7.59%) | 19.28 | 17.80 | 3,432,192 |
| ELBM | 0.4848▲ | +0.0153 (+3.26%) | 0.50 | 0.4728 | 124,385 |
| ELMD | 17.70▼ | -0.80 (-4.32%) | 18.60 | 17.14 | 80,450 |
| ELTK | 10.29▼ | -0.40 (-3.74%) | 11.23 | 10.08 | 125,821 |
| ELWS | 0.7145▲ | +0.0781 (+12.27%) | 0.74 | 0.6158 | 1,440,944 |
| EMC | 26.56▲ | +0.02 (+0.08%) | 26.56 | 26.49 | 54,960 |
| EML | 31.53▲ | +0.44 (+1.42%) | 31.71 | 30.84 | 60,460 |
| EMSG | 25.4223▼ | -0.0177 (-0.07%) | 25.45 | 25.38 | 7,740 |
| ENVX | 9.78▼ | -0.31 (-3.07%) | 10.80 | 9.63 | 11,067,035 |
| EPSN | 5.47▲ | +0.03 (+0.55%) | 5.55 | 5.4144 | 63,318 |
| EPU | 41.65▲ | +0.445 (+1.08%) | 41.81 | 41.60 | 35,641 |
| ERTH | 42.3902▲ | +0.2948 (+0.70%) | 42.55 | 39.68 | 26,982 |
| EUDA | 1.89▲ | +0.10 (+5.59%) | 1.89 | 1.81 | 74,917 |
| EVF | 6.47▲ | +0.085 (+1.33%) | 6.47 | 6.37 | 136,600 |
| EVGO | 1.99 | +0.00 (+0.00%) | 2.04 | 1.93 | 5,700,741 |
| EVNT | 9.87▲ | +0.02 (+0.20%) | 9.87 | 9.8553 | 598 |
| FBND | 44.69▲ | +0.05 (+0.11%) | 44.71 | 44.62 | 4,782,261 |
| FCCO | 15.95▼ | -0.55 (-3.33%) | 16.60 | 15.79 | 54,786 |
| FDV | 24.6502▲ | +0.0111 (+0.05%) | 24.68 | 24.5635 | 38,360 |
| FIW | 103.63▲ | +1.21 (+1.18%) | 103.68 | 102.8901 | 100,854 |
| FLEU | 25.835▲ | +0.2673 (+1.05%) | 26.15 | 25.81 | 3,355 |
| FLHK | 18.017▲ | +0.097 (+0.54%) | 18.27 | 18.005 | 15,400 |
| FLMI | 24.20▼ | -0.01 (-0.04%) | 24.24 | 24.20 | 126,159 |
| FLUT | 202.90▲ | +6.52 (+3.32%) | 204.80 | 198.85 | 661,555 |
| FLYW | 20.01▲ | +0.20 (+1.01%) | 20.525 | 19.88 | 2,583,718 |
| FN | 188.83▲ | +9.61 (+5.36%) | 190.44 | 180.73 | 914,077 |
| FNDA | 55.74▲ | +0.61 (+1.11%) | 55.7595 | 55.49 | 670,139 |
| FPH | 3.15▲ | +0.16 (+5.35%) | 3.15 | 2.98 | 238,985 |
| FRBA | 12.18▲ | +0.01 (+0.08%) | 12.325 | 12.11 | 105,233 |
| FRTY | 16.15▲ | +0.355 (+2.25%) | 16.15 | 16.03 | 15,754 |
| FTXO | 26.8991▲ | +0.2674 (+1.00%) | 26.96 | 26.74 | 38,237 |
| FWBI | 2.60 | +0.00 (+0.00%) | 2.7898 | 2.3335 | 95,388 |
| FWONK | 70.46▼ | -0.09 (-0.13%) | 71.215 | 70.00 | 2,516,902 |
| FXU | 33.61▲ | +0.1737 (+0.52%) | 33.62 | 33.36 | 90,625 |
| GABC | 32.26▲ | +0.11 (+0.34%) | 32.41 | 31.94 | 268,972 |
| GBTG | 6.23▲ | +0.06 (+0.97%) | 6.25 | 6.13 | 689,003 |
| GCBC | 31.21▲ | +0.15 (+0.48%) | 31.87 | 30.96 | 29,526 |
| GCTK | 0.7643▲ | +0.1543 (+25.30%) | 0.7899 | 0.6068 | 653,063 |
| GEN | 19.70▼ | -0.33 (-1.65%) | 20.08 | 19.64 | 7,083,055 |
| GGRW | 25.4722▲ | +0.4726 (+1.89%) | 25.4722 | 25.3192 | 2,052 |
| GIPR | 3.79▲ | +0.02 (+0.53%) | 3.89 | 3.7628 | 57,370 |
| GLBZ | 5.30▲ | +0.10 (+1.92%) | 5.60 | 5.15 | 11,246 |
| GMED | 50.27▼ | -1.68 (-3.23%) | 52.56 | 50.00 | 1,755,937 |
| GMGI | 4.86▲ | +0.66 (+15.71%) | 4.89 | 3.97 | 229,083 |
| GNPX | 2.614▲ | +0.174 (+7.13%) | 2.72 | 2.35 | 77,631 |
| GOAU | 19.23▲ | +0.5402 (+2.89%) | 19.29 | 19.08 | 64,800 |
| GROY | 1.92▲ | +0.02 (+1.05%) | 1.955 | 1.88 | 1,369,601 |
| GSY | 49.93▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 1,155,090 |
| HACK | 61.64▲ | +0.89 (+1.47%) | 61.65 | 60.92 | 334,251 |
| HBCP | 37.78▲ | +0.83 (+2.25%) | 37.87 | 37.04 | 24,478 |
| HEI.A | 169.15▲ | +0.26 (+0.15%) | 170.76 | 167.20 | 653,900 |
| HNVR | 16.51▼ | -0.10 (-0.60%) | 16.65 | 15.17 | 14,210 |
| HOUR | 1.09▼ | -0.09 (-7.63%) | 1.22 | 0.9901 | 138,673 |
| HR | 14.99▲ | +0.11 (+0.74%) | 15.285 | 14.87 | 9,721,241 |
| HSDT | 2.42▼ | -0.45 (-15.68%) | 3.21 | 2.27 | 1,340,493 |
| HTGC | 19.68▲ | +0.25 (+1.29%) | 19.81 | 19.54 | 1,663,523 |
| HYEM | 19.06▲ | +0.12 (+0.63%) | 19.06 | 18.9362 | 419,021 |
| HYGH | 85.48▲ | +0.07 (+0.08%) | 85.5887 | 85.40 | 60,173 |
| HYGV | 40.57▲ | +0.04 (+0.10%) | 40.64 | 40.56 | 931,112 |
| HYS | 92.94▲ | +0.17 (+0.18%) | 92.94 | 92.70 | 374,751 |
| HYXF | 45.21▲ | +0.11 (+0.24%) | 45.27 | 45.15 | 18,500 |
| IBIE | 25.37▲ | +0.02 (+0.08%) | 25.37 | 25.35 | 6,746 |
| IBIF | 25.3801▼ | -0.0099 (-0.04%) | 25.41 | 25.3801 | 5,303 |
| IBTK | 19.08▲ | +0.015 (+0.08%) | 19.09 | 19.055 | 121,405 |
| ICLK | 1.20▼ | -0.04 (-3.23%) | 1.31 | 1.03 | 125,139 |
| IHYF | 22.265▲ | +0.045 (+0.20%) | 22.29 | 22.24 | 56,800 |
| IIF | 23.76▲ | +0.02 (+0.08%) | 23.86 | 23.69 | 96,100 |
| IMCV | 70.92▲ | +0.65 (+0.93%) | 70.92 | 70.58 | 39,956 |
| IMMP | 3.00▲ | +0.18 (+6.38%) | 3.04 | 2.91 | 515,705 |
| IMXI | 19.35▼ | -0.80 (-3.97%) | 20.455 | 19.31 | 474,630 |
| INAQ | 11.50▲ | +0.07 (+0.61%) | 11.75 | 11.43 | 6,052 |
| INFR | 24.0153▲ | +0.1003 (+0.42%) | 24.05 | 24.0153 | 902 |
| INMU | 23.53▲ | +0.03 (+0.13%) | 23.56 | 23.5002 | 9,769 |
| INNV | 4.32▲ | +0.28 (+6.93%) | 4.44 | 3.98 | 79,990 |
| INVH | 34.80▲ | +0.41 (+1.19%) | 34.90 | 34.35 | 6,979,646 |
| ION | 32.1863▲ | +0.2212 (+0.69%) | 32.1863 | 32.13 | 696 |
| ISPC | 0.2762▲ | +0.0132 (+5.02%) | 0.3779 | 0.263 | 4,000,518 |
| IWC | 117.53▲ | +0.81 (+0.69%) | 117.90 | 117.17 | 63,673 |
| IWTR | 30.919▲ | +0.313 (+1.02%) | 30.919 | 30.83 | 800 |
| J | 149.08▲ | +0.98 (+0.66%) | 151.00 | 148.50 | 1,085,793 |
| JFBR | 0.222▼ | -0.028 (-11.20%) | 0.25 | 0.2105 | 1,674,583 |
| JFR | 8.69▼ | -0.03 (-0.34%) | 8.73 | 8.65 | 1,182,100 |
| JLL | 191.14▲ | +5.62 (+3.03%) | 200.73 | 190.80 | 565,397 |
| JOUT | 37.63▼ | -0.20 (-0.53%) | 38.77 | 37.21 | 134,087 |
| JYNT | 15.79▼ | -0.33 (-2.05%) | 16.35 | 15.565 | 143,009 |
| KBUF | 27.3555▼ | -0.0051 (-0.02%) | 27.405 | 27.3555 | 2,655 |
| KBWR | 50.58▲ | +0.255 (+0.51%) | 50.85 | 50.54 | 11,056 |
| KELYA | 23.67▲ | +0.04 (+0.17%) | 23.97 | 23.49 | 368,784 |
| KIDS | 33.60▲ | +0.77 (+2.35%) | 34.00 | 32.55 | 389,051 |
| KOLD | 62.44▼ | -2.44 (-3.76%) | 62.84 | 59.32 | 2,183,619 |
| KPLT | 15.48▲ | +1.57 (+11.29%) | 17.00 | 13.583 | 25,867 |
| KPRX | 0.521▲ | +0.0077 (+1.50%) | 0.5375 | 0.471 | 495,885 |
| KRYS | 156.94▼ | -4.16 (-2.58%) | 159.18 | 144.0001 | 800,533 |