Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| VBNK | 9.88 | +0.00 (+0.00%) | 9.915 | 9.88 | 1,693 |
| JFWD | 9.8458▲ | +0.1603 (+1.66%) | 9.8458 | 9.8458 | 28 |
| KOOL | 9.66▲ | +0.06 (+0.63%) | 9.66 | 9.66 | 1,647 |
| GRF | 9.3494▲ | +0.0794 (+0.86%) | 9.3494 | 9.3494 | 105 |
| GPRK | 9.32▲ | +0.07 (+0.76%) | 9.45 | 9.25 | 300,565 |
| EGF | 9.27▲ | +0.01 (+0.11%) | 9.271 | 9.24 | 374 |
| CDNA | 9.27▲ | +0.09 (+0.98%) | 9.49 | 8.96 | 639,484 |
| KFS | 8.93▲ | +0.01 (+0.11%) | 8.95 | 8.9009 | 14,762 |
| TBPH | 9.37▲ | +0.53 (+6.00%) | 9.375 | 8.875 | 455,299 |
| HPH | 8.86▲ | +0.0099 (+0.11%) | 8.86 | 8.86 | 392 |
| RSVR | 8.71▲ | +0.04 (+0.46%) | 8.81 | 8.6001 | 30,885 |
| DCF | 8.55▼ | -0.01 (-0.12%) | 8.56 | 8.53 | 26,900 |
| SBI | 7.70 | +0.00 (+0.00%) | 7.71 | 7.68 | 30,360 |
| EDAP | 7.34▲ | +0.24 (+3.38%) | 7.40 | 7.06 | 6,335 |
| HNNA | 6.975 | +0.00 (+0.00%) | 6.975 | 6.975 | 202 |
| AUNA | 6.76▼ | -0.24 (-3.43%) | 7.00 | 6.75 | 22,916 |
| TTNP | 6.70 | +0.00 (+0.00%) | 6.70 | 6.70 | 171 |
| PALI | 7.29▲ | +0.21 (+2.97%) | 7.6699 | 6.6169 | 302,138 |
| KLNE | 6.2692▲ | +0.1694 (+2.78%) | 6.28 | 6.26 | 394 |
| NAII | 6.243▼ | -0.007 (-0.11%) | 6.25 | 6.243 | 1,557 |
| NTZ | 6.195▼ | -0.235 (-3.65%) | 6.195 | 6.195 | 241 |
| ECOR | 6.12▲ | +0.08 (+1.32%) | 6.40 | 6.12 | 1,623 |
| NBTX | 6.05▲ | +0.05 (+0.83%) | 6.07 | 6.01 | 3,146 |
| DOGZ | 6.11▲ | +0.28 (+4.80%) | 6.12 | 5.95 | 2,720 |
| GFR | 5.85▲ | +0.10 (+1.74%) | 5.89 | 5.74 | 2,989 |
| PLTN | 6.35▼ | -2.80 (-30.60%) | 7.85 | 5.58 | 104,430 |
| LINK | 5.60▲ | +0.0199 (+0.36%) | 5.928 | 5.58 | 1,129 |
| CNBS | 5.67▲ | +0.06 (+1.07%) | 5.8191 | 5.565 | 20,988 |
| NYC | 5.545▼ | -0.175 (-3.06%) | 5.73 | 5.545 | 568 |
| MRM | 5.48▼ | -0.02 (-0.36%) | 5.49 | 5.2038 | 408 |
| MBRX | 5.15▲ | +0.09 (+1.78%) | 5.3599 | 5.1096 | 5,690 |
| SHLT | 4.65 | +0.00 (+0.00%) | 4.65 | 4.65 | 962 |
| VGAS | 4.85▲ | +0.16 (+3.41%) | 4.89 | 4.58 | 3,225 |
| TELA | 4.63 | +0.00 (+0.00%) | 4.71 | 4.55 | 73,579 |
| ACHV | 4.69▲ | +0.17 (+3.76%) | 4.69 | 4.36 | 41,603 |
| AMBI | 4.3245 | +0.00 (+0.00%) | 4.3245 | 4.3245 | 113 |
| MRKR | 4.20▲ | +0.09 (+2.19%) | 4.4954 | 4.20 | 2,242 |
| CTMX | 4.50▼ | -0.63 (-12.28%) | 4.74 | 4.07 | 15,831,510 |
| AUTL | 4.11▲ | +0.11 (+2.75%) | 4.195 | 3.96 | 1,772,139 |
| YOSH | 3.74▼ | -0.035 (-0.93%) | 3.77 | 3.74 | 1,223 |
| NRBO | 3.73▲ | +0.05 (+1.36%) | 3.73 | 3.55 | 14,956 |
| PALT | 3.51▲ | +0.08 (+2.33%) | 3.52 | 3.2801 | 12,310 |
| SGHC | 3.46▲ | +0.20 (+6.13%) | 3.495 | 3.28 | 246,964 |
| NYCB | 3.37▼ | -0.03 (-0.88%) | 3.4175 | 3.24 | 23,172,814 |
| NRXS | 3.2999▼ | -0.0001 (+0.00%) | 3.2999 | 3.15 | 2,674 |
| MREO | 3.11▼ | -0.04 (-1.27%) | 3.24 | 3.11 | 431,767 |
| MYMD | 3.25▲ | +0.05 (+1.56%) | 3.27 | 3.1014 | 28,335 |
| LVTX | 3.10▲ | +0.13 (+4.38%) | 3.10 | 2.9625 | 39,366 |
| RFIL | 2.90 | +0.00 (+0.00%) | 2.90 | 2.90 | 483 |
| ATGL | 3.16▲ | +0.16 (+5.33%) | 3.19 | 2.8401 | 3,087 |
| LOOP | 2.93▲ | +0.14 (+5.02%) | 2.93 | 2.75 | 17,266 |
| SYT | 3.39▲ | +0.12 (+3.67%) | 3.54 | 2.64 | 461,600 |
| BRLT | 2.61▲ | +0.10 (+3.98%) | 2.63 | 2.57 | 7,999 |
| XTLB | 2.525▼ | -0.075 (-2.88%) | 2.59 | 2.46 | 1,029 |
| CYCC | 2.49▼ | -0.16 (-6.04%) | 3.15 | 2.44 | 1,819,346 |
| NVFY | 2.45▼ | -0.03 (-1.21%) | 2.59 | 2.41 | 7,856 |
| LFT | 2.25▲ | +0.01 (+0.45%) | 2.25 | 2.24 | 49,722 |
| STI | 2.44▲ | +0.28 (+12.96%) | 2.49 | 2.24 | 415,814 |
| ALUR | 2.20▼ | -0.15 (-6.38%) | 2.34 | 2.145 | 37,467 |
| AWX | 2.14▲ | +0.1001 (+4.91%) | 2.1408 | 2.1129 | 1,156 |
| MJUS | 2.1051▲ | +0.0151 (+0.72%) | 2.17 | 2.0901 | 28,870 |
| BRNS | 2.145▼ | -0.055 (-2.50%) | 2.29 | 2.08 | 3,060 |
| XTIA | 2.20 | +0.00 (+0.00%) | 2.26 | 2.05 | 149,355 |
| PRQR | 1.99▼ | -0.01 (-0.50%) | 2.05 | 1.97 | 30,250 |
| PMN | 1.985▲ | +0.0662 (+3.45%) | 2.00 | 1.96 | 4,583 |
| TCTM | 2.08▲ | +0.14 (+7.22%) | 2.09 | 1.9536 | 11,727 |
| SONN | 1.92▲ | +0.06 (+3.23%) | 1.95 | 1.9001 | 7,432 |
| AAME | 1.88▲ | +0.0001 (+0.01%) | 1.90 | 1.8663 | 1,257 |
| UGRO | 1.93▲ | +0.07 (+3.76%) | 1.95 | 1.86 | 15,836 |
| AENT | 2.03▼ | -0.02 (-0.98%) | 2.05 | 1.86 | 4,528 |
| VRME | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.83 | 26,415 |
| MOGU | 1.83 | +0.00 (+0.00%) | 1.83 | 1.83 | 26 |
| RCG | 1.6658▲ | +0.0958 (+6.10%) | 1.6658 | 1.64 | 568 |
| LVLU | 1.66▲ | +0.12 (+7.79%) | 1.69 | 1.55 | 28,108 |
| POAI | 1.70▲ | +0.05 (+3.03%) | 1.76 | 1.50 | 402,136 |
| GRYP | 1.55▲ | +0.07 (+4.73%) | 1.565 | 1.45 | 119,992 |
| AKTX | 1.47▼ | -0.23 (-13.53%) | 1.8676 | 1.4283 | 38,277 |
| YHGJ | 1.35 | +0.00 (+0.00%) | 1.35 | 1.35 | 149 |
| IHT | 1.33▼ | -0.0322 (-2.36%) | 1.39 | 1.33 | 1,935 |
| OCG | 1.35▼ | -0.10 (-6.90%) | 1.45 | 1.31 | 5,908 |
| THTX | 1.34▲ | +0.04 (+3.08%) | 1.35 | 1.30 | 6,083 |
| SLS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.21 | 1,274,119 |
| NCRA | 1.195▲ | +0.015 (+1.27%) | 1.195 | 1.195 | 173 |
| JWEL | 1.19▲ | +0.01 (+0.85%) | 1.24 | 1.19 | 695 |
| PETZ | 1.0985▼ | -0.0415 (-3.64%) | 1.10 | 1.095 | 1,603 |
| CISO | 1.09▼ | -0.04 (-3.54%) | 1.12 | 1.08 | 25,378 |
| HOUR | 1.0352▲ | +0.0252 (+2.50%) | 1.0352 | 1.00 | 2,166 |
| TLPH | 1.02▲ | +0.02 (+2.00%) | 1.0348 | 0.9912 | 17,894 |
| ONVO | 0.9504▲ | +0.0193 (+2.07%) | 0.9611 | 0.93 | 88,272 |
| CNET | 0.9279▼ | -0.0025 (-0.27%) | 0.9325 | 0.9279 | 1,713 |
| BNOX | 0.9295▲ | +0.0187 (+2.05%) | 0.94 | 0.9171 | 12,425 |
| IMCC | 0.91▼ | -0.20 (-18.02%) | 1.055 | 0.8655 | 2,569,544 |
| AIHS | 0.8512▼ | -0.1588 (-15.72%) | 1.01 | 0.8512 | 3,584 |
| CACO | 0.87▼ | -0.061 (-6.55%) | 0.9601 | 0.8236 | 120,287 |
| AHG | 0.803▼ | -0.0469 (-5.52%) | 0.90 | 0.803 | 1,638 |
| DDC | 0.7809▲ | +0.024 (+3.17%) | 0.819 | 0.77 | 17,163 |
| SISI | 0.7711▼ | -0.0245 (-3.08%) | 0.849 | 0.76 | 8,727 |
| HYW | 0.76▼ | -0.047 (-5.82%) | 0.76 | 0.76 | 947 |
| BNR | 0.7586▲ | +0.0108 (+1.44%) | 0.80 | 0.74 | 18,806 |
| BBGI | 0.7309▲ | +0.0109 (+1.51%) | 0.745 | 0.7309 | 972 |