Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| RSHO | 34.5119▲ | +0.1357 (+0.39%) | 34.5119 | 34.5119 | 71 |
| ISMD | 34.40▲ | +0.27 (+0.79%) | 34.445 | 34.26 | 8,200 |
| PIZ | 33.63▲ | +0.03 (+0.09%) | 33.63 | 33.58 | 361 |
| SPDG | 33.3998▲ | +0.1028 (+0.31%) | 33.3998 | 33.3998 | 128 |
| LCR | 32.892▲ | +0.052 (+0.16%) | 32.905 | 32.89 | 2,800 |
| OVS | 32.3337▲ | +0.2018 (+0.63%) | 32.3337 | 32.3337 | 33 |
| KOIN | 32.145▲ | +0.235 (+0.74%) | 32.18 | 32.145 | 200 |
| PRAE | 32.1272▲ | +0.0593 (+0.18%) | 32.13 | 32.1272 | 200 |
| VNSE | 31.76▼ | -0.14 (-0.44%) | 31.76 | 31.76 | 100 |
| IVRS | 31.6437▲ | +0.1698 (+0.54%) | 31.6437 | 31.6437 | 71 |
| FTXR | 31.48▲ | +0.51 (+1.65%) | 31.48 | 31.3047 | 1,711 |
| BKWO | 31.1777▼ | -0.0357 (-0.11%) | 31.1777 | 31.1777 | 10 |
| FGDL | 31.1813▼ | -0.0687 (-0.22%) | 31.32 | 31.13 | 1,324 |
| GSFP | 30.8023▲ | +0.3268 (+1.07%) | 30.8023 | 30.8023 | 3 |
| ASET | 30.656▲ | +0.256 (+0.84%) | 30.656 | 30.656 | 60 |
| TYLG | 30.6613▲ | +0.1613 (+0.53%) | 30.81 | 30.50 | 3,056 |
| IWTR | 30.355▲ | +0.179 (+0.59%) | 30.355 | 30.35 | 200 |
| LRND | 30.27▼ | -0.019 (-0.06%) | 30.27 | 30.25 | 400 |
| SMIZ | 30.1799▲ | +0.1855 (+0.62%) | 30.23 | 30.10 | 14,917 |
| SPDV | 30.0701▲ | +0.2272 (+0.76%) | 30.116 | 29.85 | 1,209 |
| USVT | 29.85▲ | +0.005 (+0.02%) | 29.85 | 29.85 | 1 |
| TMSL | 29.8935▲ | +0.176 (+0.59%) | 29.9405 | 29.80 | 3,023 |
| BLCR | 29.73▼ | -0.0206 (-0.07%) | 29.73 | 29.73 | 8 |
| ISHP | 29.57▼ | -0.01 (-0.03%) | 29.57 | 29.57 | 8 |
| ADPV | 29.267▲ | +0.15 (+0.52%) | 29.33 | 29.24 | 1,300 |
| WEIX | 29.08▲ | +0.094 (+0.32%) | 29.08 | 29.08 | 100 |
| XCLR | 28.9953▲ | +0.0439 (+0.15%) | 28.9953 | 28.9953 | 12 |
| DEEF | 29.10▲ | +0.2915 (+1.01%) | 29.10 | 28.96 | 1,002 |
| AFMC | 28.936▲ | +0.224 (+0.78%) | 28.94 | 28.936 | 100 |
| HLGE | 28.9158▲ | +0.0833 (+0.29%) | 28.9158 | 28.9158 | 2 |
| NDVG | 28.8376▲ | +0.0599 (+0.21%) | 28.8376 | 28.8376 | 2 |
| PPTY | 28.9324▲ | +0.2361 (+0.82%) | 29.06 | 28.83 | 1,479 |
| JPAN | 28.767▲ | +0.2608 (+0.91%) | 28.767 | 28.767 | 54 |
| IOCT | 28.72▲ | +0.05 (+0.17%) | 28.72 | 28.72 | 237 |
| FTWO | 28.6627▲ | +0.2827 (+1.00%) | 28.705 | 28.6627 | 919 |
| DVLU | 28.50▲ | +0.18 (+0.64%) | 28.505 | 28.50 | 699 |
| OFOS | 28.4741▼ | -0.0147 (-0.05%) | 28.4741 | 28.4441 | 542 |
| AFSM | 28.293▲ | +0.171 (+0.61%) | 28.34 | 28.293 | 500 |
| ITDD | 28.22▲ | +0.1171 (+0.42%) | 28.22 | 28.22 | 809 |
| USRD | 28.1224▲ | +0.048 (+0.17%) | 28.21 | 28.1224 | 100 |
| ROE | 28.0731▲ | +0.1931 (+0.69%) | 28.0731 | 27.9802 | 2,706 |
| ITDC | 27.9385▲ | +0.1119 (+0.40%) | 27.95 | 27.92 | 1,392 |
| DIVG | 27.9155▲ | +0.2119 (+0.76%) | 27.9155 | 27.9155 | 20 |
| FMCX | 27.9039▼ | -0.0206 (-0.07%) | 27.9039 | 27.9039 | 2 |
| MEDX | 27.735▲ | +0.2471 (+0.90%) | 27.735 | 27.735 | 21 |
| BDGS | 27.68▲ | +0.0209 (+0.08%) | 27.702 | 27.662 | 1,173 |
| RNSC | 27.52▲ | +0.091 (+0.33%) | 27.65 | 27.48 | 6,766 |
| USG | 27.419▼ | -0.021 (-0.08%) | 27.419 | 27.419 | 15 |
| WPS | 27.3993▲ | +0.3541 (+1.31%) | 27.3993 | 27.32 | 1,040 |
| SXQG | 27.2976▼ | -0.0454 (-0.17%) | 27.2976 | 27.296 | 367 |
| RAYD | 27.489▲ | +0.174 (+0.64%) | 27.489 | 27.28 | 800 |
| FDIV | 27.247▲ | +0.247 (+0.91%) | 27.27 | 27.22 | 8,100 |
| BDL | 27.00 | +0.00 (+0.00%) | 27.00 | 27.00 | 96 |
| ASHS | 27.1782▲ | +0.7214 (+2.73%) | 27.21 | 27.00 | 2,128 |
| ARP | 26.86▲ | +0.03 (+0.11%) | 26.90 | 26.86 | 400 |
| OSEA | 26.934▲ | +0.086 (+0.32%) | 26.94 | 26.786 | 29,200 |
| IGTR | 26.7927▲ | +0.1171 (+0.44%) | 26.7927 | 26.74 | 3,525 |
| CVRT | 26.7312▲ | +0.0798 (+0.30%) | 26.74 | 26.67 | 311 |
| SAGP | 26.681▲ | +0.233 (+0.88%) | 26.681 | 26.66 | 1,400 |
| KSEA | 26.4065▲ | +0.1165 (+0.44%) | 26.4065 | 26.4065 | 3 |
| TPIF | 26.466▲ | +0.056 (+0.21%) | 26.50 | 26.39 | 4,300 |
| QMID | 26.3745▲ | +0.1106 (+0.42%) | 26.3745 | 26.3745 | 95 |
| QLVD | 26.275▲ | +0.0866 (+0.33%) | 26.275 | 26.27 | 104 |
| HEQT | 26.349▲ | +0.019 (+0.07%) | 26.39 | 26.24 | 8,000 |
| HCOW | 26.21▲ | +0.3103 (+1.20%) | 26.21 | 26.21 | 39 |
| JHEM | 26.22▲ | +0.29 (+1.12%) | 26.22 | 26.01 | 27,346 |
| BRAZ | 26.1281▲ | +0.3881 (+1.51%) | 26.1281 | 25.99 | 524 |
| AGRH | 25.955▲ | +0.015 (+0.06%) | 25.955 | 25.955 | 100 |
| GXG | 26.21▲ | +0.68 (+2.66%) | 26.24 | 25.78 | 10,424 |
| FYLG | 25.7682▼ | -0.0318 (-0.12%) | 25.7682 | 25.7682 | 6 |
| ESMV | 25.80▲ | +0.13 (+0.51%) | 25.80 | 25.72 | 834 |
| TSEC | 25.705▼ | -0.08 (-0.31%) | 25.705 | 25.705 | 1 |
| NBOS | 25.7754▲ | +0.0453 (+0.18%) | 25.83 | 25.69 | 28,252 |
| XYLE | 25.647▲ | +0.0717 (+0.28%) | 25.647 | 25.647 | 5 |
| AIRL | 25.82▲ | +0.15 (+0.58%) | 25.82 | 25.62 | 111 |
| FLEU | 25.605▲ | +0.0296 (+0.12%) | 25.64 | 25.605 | 234 |
| XPND | 25.5756▼ | -0.0427 (-0.17%) | 25.63 | 25.5756 | 133 |
| DIVP | 25.4559▲ | +0.0759 (+0.30%) | 25.4559 | 25.43 | 964 |
| DGRE | 25.56▲ | +0.36 (+1.43%) | 25.56 | 25.39 | 9,600 |
| IMAR | 25.3609▲ | +0.0725 (+0.29%) | 25.39 | 25.3609 | 1,975 |
| DMCY | 25.3159▲ | +0.1796 (+0.71%) | 25.3159 | 25.3159 | 3 |
| KEAT | 25.183▲ | +0.0533 (+0.21%) | 25.183 | 25.183 | 3 |
| LNGG | 25.147▲ | +0.217 (+0.87%) | 25.147 | 25.147 | 22 |
| EAPR | 25.2851▲ | +0.1949 (+0.78%) | 25.29 | 25.14 | 4,191 |
| NUSB | 25.105▲ | +0.01 (+0.04%) | 25.105 | 25.105 | 1 |
| HDAW | 24.9658▲ | +0.1856 (+0.75%) | 24.9658 | 24.9658 | 39 |
| TAFI | 24.95▲ | +0.01 (+0.04%) | 24.969 | 24.935 | 32,100 |
| TXSS | 24.74▲ | +0.17 (+0.69%) | 24.74 | 24.74 | 31 |
| HYLG | 24.739▲ | +0.044 (+0.18%) | 24.739 | 24.739 | 63 |
| EMSG | 24.7387▲ | +0.232 (+0.95%) | 24.7387 | 24.7387 | 76 |
| GRPZ | 24.6647▲ | +0.169 (+0.69%) | 24.6647 | 24.6647 | 9 |
| FNWD | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 120 |
| CANQ | 24.5722▲ | +0.0722 (+0.29%) | 24.5722 | 24.50 | 583 |
| ERET | 24.3822▲ | +0.2124 (+0.88%) | 24.3822 | 24.3822 | 79 |
| FSST | 24.456▲ | +0.044 (+0.18%) | 24.50 | 24.37 | 900 |
| DYFI | 24.3588▲ | +0.0188 (+0.08%) | 24.40 | 24.33 | 2,386 |
| EOCT | 24.2851▲ | +0.1566 (+0.65%) | 24.2851 | 24.2851 | 157 |
| RAYE | 24.174▲ | +0.214 (+0.89%) | 24.21 | 24.146 | 1,100 |
| GDVD | 23.865▲ | +0.064 (+0.27%) | 23.865 | 23.865 | 89 |
| VABS | 23.85▲ | +0.04 (+0.17%) | 23.87 | 23.85 | 411 |