Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSY | 24.215▲ | +0.01 (+0.04%) | 24.215 | 24.215 | 200 |
| CRDT | 23.94▲ | +0.01 (+0.04%) | 23.95 | 23.91 | 2,500 |
| CREG | 0.2469▲ | +0.0098 (+4.13%) | 0.256 | 0.2301 | 711,564 |
| CSPF | 25.599▼ | -0.001 (+0.00%) | 25.61 | 25.57 | 2,400 |
| CSTE | 1.75▼ | -0.07 (-3.85%) | 1.83 | 1.75 | 17,288 |
| CTNT | 1.41▼ | -0.08 (-5.37%) | 1.519 | 1.40 | 25,100 |
| CTOR | 2.82▼ | -0.43 (-13.23%) | 3.185 | 2.82 | 499,882 |
| CTXR | 1.56▼ | -0.07 (-4.29%) | 1.6452 | 1.55 | 534,115 |
| CUB | 10.485▲ | +0.025 (+0.24%) | 10.53 | 10.47 | 8,900 |
| CURR | 1.57▲ | +0.22 (+16.30%) | 1.63 | 1.25 | 1,470,014 |
| CVGI | 1.88▼ | -0.08 (-4.08%) | 1.93 | 1.82 | 95,909 |
| CVR | 12.12▲ | +0.13 (+1.08%) | 12.12 | 12.12 | 300 |
| CVSE | 71.4033▼ | -0.4617 (-0.64%) | 71.4033 | 71.4033 | 31 |
| CVU | 3.39▼ | -0.05 (-1.45%) | 3.4677 | 3.36 | 4,523 |
| CYCC | 3.71▼ | -0.49 (-11.67%) | 4.1732 | 3.68 | 89,442 |
| DALI | 26.525▼ | -0.243 (-0.91%) | 26.5703 | 26.525 | 486 |
| DARP | 36.188▲ | +0.1978 (+0.55%) | 36.188 | 36.188 | 100 |
| DATS | 2.56▼ | -0.07 (-2.66%) | 2.645 | 2.5303 | 41,905 |
| DBJP | 75.7805▲ | +0.0624 (+0.08%) | 75.7805 | 75.65 | 1,338 |
| DBVT | 10.80▼ | -0.0339 (-0.31%) | 11.84 | 10.73 | 3,501 |
| DCMT | 26.505▲ | +0.31 (+1.18%) | 26.505 | 26.49 | 400 |
| DECO | 36.7889▼ | -0.4775 (-1.28%) | 36.7889 | 36.7889 | 31 |
| DEW | 57.9527▼ | -0.3467 (-0.59%) | 57.9527 | 57.8265 | 920 |
| DFJ | 85.3883▼ | -0.5486 (-0.64%) | 85.4115 | 85.295 | 2,894 |
| DFLI | 0.164▼ | -0.002 (-1.20%) | 0.17 | 0.159 | 2,482,400 |
| DGICB | 17.34 | +0.00 (+0.00%) | 17.34 | 17.34 | 73 |
| DGLY | 2.29▲ | +0.04 (+1.78%) | 2.29 | 2.21 | 60,094 |
| DHAI | 0.258▼ | -0.011 (-4.09%) | 0.269 | 0.254 | 353,400 |
| DIAL | 18.02▼ | -0.07 (-0.39%) | 18.06 | 18.01 | 13,224 |
| DIBS | 2.77 | +0.00 (+0.00%) | 2.80 | 2.7105 | 39,470 |
| DIT | 117.85 | +0.00 (+0.00%) | 117.85 | 117.85 | 29 |
| DIVD | 36.10▼ | -0.364 (-1.00%) | 36.10 | 36.05 | 200 |
| DIVG | 31.7975▼ | -0.1465 (-0.46%) | 31.7975 | 31.7975 | 270 |
| DIVP | 25.678▼ | -0.15 (-0.58%) | 25.93 | 25.61 | 2,300 |
| DMCY | 28.399▼ | -0.206 (-0.72%) | 28.399 | 28.399 | 100 |
| DSS | 0.929▲ | +0.044 (+4.97%) | 0.929 | 0.897 | 9,900 |
| DSY | 1.3419▼ | -0.0081 (-0.60%) | 1.3986 | 1.325 | 740 |
| DTSQ | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 1 |
| DUKQ | 26.0684▼ | -0.1378 (-0.53%) | 26.0684 | 26.0632 | 307 |
| DUKZ | 24.895▼ | -0.0795 (-0.32%) | 24.895 | 24.895 | 316 |
| DVLU | 29.8903▼ | -0.1597 (-0.53%) | 29.8903 | 29.8903 | 46 |
| DVND | 33.792▼ | -0.174 (-0.51%) | 33.792 | 33.792 | 100 |
| DVQQ | 23.89▼ | -0.105 (-0.44%) | 23.89 | 23.89 | 100 |
| DWM | 63.5113▼ | -0.5935 (-0.93%) | 63.62 | 63.48 | 2,572 |
| DWSN | 1.37▼ | -0.06 (-4.20%) | 1.4689 | 1.33 | 212,804 |
| DXLG | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.16 | 65,802 |
| DYFI | 23.13 | +0.00 (+0.00%) | 23.13 | 23.13 | 300 |
| DYNX | 10.1856▼ | -0.0194 (-0.19%) | 10.1997 | 10.1258 | 198 |
| EAFG | 21.495▼ | -0.20 (-0.92%) | 21.495 | 21.495 | 100 |
| EAGL | 30.37▼ | -0.13 (-0.43%) | 30.42 | 30.317 | 30,400 |
| EBND | 21.21▼ | -0.06 (-0.28%) | 21.23 | 21.20 | 89,377 |
| ECML | 31.458▼ | -0.307 (-0.97%) | 31.458 | 31.458 | 100 |
| EDBL | 2.61▼ | -0.03 (-1.14%) | 2.72 | 2.60 | 35,209 |
| EDC | 39.06▼ | -0.38 (-0.96%) | 39.2649 | 38.9127 | 23,635 |
| EDGF | 24.68 | +0.00 (+0.00%) | 24.69 | 24.68 | 32,690 |
| EDGI | 25.8637▼ | -0.1661 (-0.64%) | 25.88 | 25.8633 | 12,170 |
| EDOW | 38.5958▼ | -0.2497 (-0.64%) | 38.6684 | 38.52 | 4,890 |
| EDRY | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 308 |
| EEMA | 82.87▼ | -0.19 (-0.23%) | 83.00 | 82.7236 | 41,310 |
| EEMS | 64.6792▼ | -0.1904 (-0.29%) | 64.7389 | 64.67 | 4,209 |
| EET | 63.91▼ | -0.4982 (-0.77%) | 64.03 | 63.91 | 770 |
| EEV | 12.4886▲ | +0.0837 (+0.67%) | 12.52 | 12.458 | 4,426 |
| EFFE | 22.881▼ | -0.0874 (-0.38%) | 22.881 | 22.881 | 37 |
| EFU | 10.89▲ | +0.2097 (+1.96%) | 10.89 | 10.89 | 28 |
| EFZ | 13.9035▲ | +0.1262 (+0.92%) | 13.9035 | 13.9035 | 437 |
| EHGO | 0.801▲ | +0.051 (+6.80%) | 0.85 | 0.747 | 469,800 |
| EHLD | 8.10▼ | -0.335 (-3.97%) | 8.325 | 8.00 | 6,600 |
| EHLS | 22.055▲ | +0.117 (+0.53%) | 22.12 | 22.05 | 600 |
| EJH | 2.77▲ | +0.06 (+2.21%) | 2.80 | 2.65 | 263,147 |
| EKSO | 3.38▼ | -0.07 (-2.03%) | 3.46 | 3.30 | 42,243 |
| ELA | 6.08▼ | -0.14 (-2.25%) | 6.25 | 6.00 | 12,074 |
| ELAB | 2.21▼ | -0.06 (-2.64%) | 2.279 | 2.18 | 26,554 |
| ELBM | 1.1693▲ | +0.0193 (+1.68%) | 1.17 | 1.14 | 63,427 |
| ELEV | 0.3769▼ | -0.0017 (-0.45%) | 0.38 | 0.3749 | 427,662 |
| ELIS | 25.35▼ | -0.034 (-0.13%) | 25.35 | 25.35 | 200 |
| ELSE | 4.60▼ | -0.02 (-0.43%) | 4.60 | 4.54 | 3,342 |
| ELWS | 2.47▼ | -0.24 (-8.86%) | 3.0986 | 2.40 | 246,304 |
| EMC | 29.00▼ | -0.245 (-0.84%) | 29.01 | 28.94 | 1,200 |
| EMCB | 66.0584▼ | -0.0416 (-0.06%) | 66.21 | 66.0584 | 436 |
| EMCR | 32.4045▼ | -0.0652 (-0.20%) | 32.415 | 32.4045 | 323 |
| EMCS | 31.148▼ | -0.027 (-0.09%) | 31.199 | 31.11 | 2,100 |
| EMIF | 23.72▲ | +0.01 (+0.04%) | 23.72 | 23.72 | 100 |
| EMM | 30.095▼ | -0.221 (-0.73%) | 30.24 | 30.095 | 3,900 |
| EMTY | 12.10▲ | +0.065 (+0.54%) | 12.10 | 12.10 | 30 |
| ENGS | 2.11▲ | +0.01 (+0.48%) | 2.188 | 2.0101 | 93,746 |
| ENLT | 25.00▼ | -0.24 (-0.95%) | 25.24 | 24.7601 | 9,959 |
| ENTO | 0.49▲ | +0.003 (+0.62%) | 0.494 | 0.455 | 282,600 |
| EONR | 0.3819▼ | -0.0131 (-3.32%) | 0.395 | 0.37 | 1,244,191 |
| EPOL | 31.95▼ | -0.10 (-0.31%) | 32.03 | 31.85 | 103,180 |
| EPWK | 0.5198▼ | -0.0035 (-0.67%) | 0.529 | 0.505 | 377,180 |
| EQ | 0.3499▲ | +0.0017 (+0.49%) | 0.37 | 0.331 | 250,246 |
| EQS | 1.39▼ | -0.025 (-1.77%) | 1.43 | 1.39 | 381 |
| EQV | 10.47▼ | -0.02 (-0.19%) | 10.49 | 10.4428 | 7,844 |
| ERET | 26.4566▼ | -0.0669 (-0.25%) | 26.4566 | 26.4566 | 56 |
| ERNA | 1.95▼ | -0.03 (-1.52%) | 1.99 | 1.94 | 15,900 |
| ERNZ | 23.089▼ | -0.236 (-1.01%) | 23.189 | 23.00 | 1,800 |
| ESIX | 30.255▼ | -0.415 (-1.35%) | 30.255 | 30.255 | 100 |
| ESLA | 0.8799▼ | -0.044 (-4.76%) | 0.9196 | 0.8615 | 4,219 |
| ESMV | 28.65▼ | -0.206 (-0.71%) | 28.65 | 28.65 | 100 |
| ETEC | 20.83▼ | -0.02 (-0.10%) | 20.83 | 20.83 | 3 |