Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLUB | 25.9566▼ | -0.1991 (-0.76%) | 25.9566 | 25.9566 | 39 |
| CMND | 0.7994▼ | -0.0586 (-6.83%) | 0.8584 | 0.77 | 194,696 |
| CNET | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.37 | 3,600 |
| COE | 11.82▲ | +0.29 (+2.52%) | 11.82 | 11.50 | 3,826 |
| COLA | 10.70▲ | +0.05 (+0.47%) | 12.84 | 10.62 | 7,018 |
| COOL | 20.8863▲ | +0.5942 (+2.93%) | 20.8863 | 20.69 | 804 |
| COOT | 0.4501▼ | -0.0127 (-2.74%) | 0.4744 | 0.45 | 112,126 |
| CPAG | 100.29▼ | -0.3741 (-0.37%) | 100.305 | 100.29 | 1,223 |
| CPHI | 0.71▼ | -0.0109 (-1.51%) | 0.74 | 0.71 | 142,500 |
| CPNM | 27.0905▲ | +0.0106 (+0.04%) | 27.0905 | 27.0905 | 12 |
| CPRA | 27.8508▼ | -0.0139 (-0.05%) | 27.8508 | 27.8508 | 7 |
| CPRY | 28.2401▼ | -0.0096 (-0.03%) | 28.2401 | 28.225 | 198 |
| CPSA | 28.065▲ | +0.055 (+0.20%) | 28.065 | 28.065 | 65 |
| CPSN | 28.1662▲ | +0.0212 (+0.08%) | 28.1662 | 28.1662 | 9 |
| CPSP | 27.2064▲ | +0.0164 (+0.06%) | 27.2064 | 27.2064 | 18 |
| CPSR | 26.175▲ | +0.0202 (+0.08%) | 26.175 | 26.175 | 11 |
| CPST | 28.0612▼ | -0.0037 (-0.01%) | 28.0612 | 28.05 | 743 |
| CRAC | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 613 |
| CRAQ | 10.37 | +0.00 (+0.00%) | 10.385 | 10.37 | 95 |
| CRDT | 22.0744▼ | -0.1424 (-0.64%) | 22.0744 | 22.0744 | 294 |
| CRE | 3.00▲ | +0.03 (+1.01%) | 3.20 | 2.9926 | 18,435 |
| CRGO | 1.12▲ | +0.03 (+2.75%) | 1.14 | 1.08 | 31,234 |
| CRIB | 23.9876▼ | -0.1305 (-0.54%) | 23.9876 | 23.9876 | 11 |
| CRXP | 19.135▼ | -0.05 (-0.26%) | 19.135 | 19.135 | 10 |
| CSCL | 51.66▼ | -0.68 (-1.30%) | 52.72 | 50.33 | 16,565 |
| CSCS | 13.95▲ | +0.09 (+0.65%) | 13.97 | 13.94 | 558 |
| CSEN | 26.0112▼ | -0.1199 (-0.46%) | 26.04 | 25.975 | 8,985 |
| CSHP | 99.6791▼ | -0.1095 (-0.11%) | 99.75 | 99.60 | 234 |
| CTEX | 31.9342▼ | -0.3003 (-0.93%) | 31.9342 | 31.9342 | 135 |
| CTSO | 5.75▼ | -0.01 (-0.17%) | 6.00 | 5.50 | 11,770 |
| CURX | 4.40▼ | -0.20 (-4.35%) | 4.875 | 4.40 | 21,289 |
| CVKD | 1.07▼ | -0.05 (-4.46%) | 1.16 | 1.07 | 113,375 |
| CVR | 10.51▲ | +0.27 (+2.64%) | 10.51 | 10.23 | 380 |
| CVSM | 25.2211▼ | -0.2162 (-0.85%) | 25.37 | 25.2211 | 566 |
| CXAI | 2.48▼ | -0.05 (-1.98%) | 2.58 | 2.4501 | 78,590 |
| CXII | 10.645▼ | -0.105 (-0.98%) | 10.645 | 10.55 | 4,862 |
| CXRN | 21.2901▼ | -0.265 (-1.23%) | 21.55 | 21.17 | 2,567 |
| CXSE | 36.335▲ | +0.395 (+1.10%) | 36.335 | 36.28 | 1,535 |
| CYAB | 0.3081▲ | +0.0081 (+2.70%) | 0.3215 | 0.2831 | 1,636,812 |
| CYCU | 3.31▼ | -0.11 (-3.22%) | 3.41 | 3.25 | 103,041 |
| DAK | 29.7678▼ | -0.0294 (-0.10%) | 29.7678 | 29.7678 | 11 |
| DAMD | 11.05▼ | -0.63 (-5.39%) | 11.85 | 11.05 | 2,165,985 |
| DEED | 20.765▼ | -0.07 (-0.34%) | 20.7818 | 20.765 | 1,452 |
| DFII | 13.9292▲ | +0.6622 (+4.99%) | 13.9292 | 13.8299 | 1,648 |
| DFSC | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.15 | 99,548 |
| DGIN | 36.4358▲ | +0.0058 (+0.02%) | 36.48 | 36.425 | 447 |
| DGNX | 1.38▼ | -0.03 (-2.13%) | 1.42 | 1.38 | 112,944 |
| DINE | 25.015▼ | -0.055 (-0.22%) | 25.015 | 25.015 | 12 |
| DKI | 2.75▲ | +0.07 (+2.61%) | 2.87 | 2.68 | 5,358 |
| DMAA | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 352 |
| DOGZ | 0.89▲ | +0.01 (+1.14%) | 0.9175 | 0.87 | 10,419 |
| DRCT | 1.64▼ | -0.06 (-3.53%) | 1.74 | 1.61 | 18,178 |
| DRDB | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 122 |
| DRMA | 1.16 | +0.00 (+0.00%) | 1.19 | 1.1401 | 5,126 |
| DSPY | 66.0931▼ | -0.0144 (-0.02%) | 66.0931 | 65.925 | 3,377 |
| DSS | 0.7011▼ | -0.0188 (-2.61%) | 0.74 | 0.6903 | 103,285 |
| DSY | 3.50▼ | -0.01 (-0.28%) | 3.595 | 3.50 | 4,018 |
| DTF | 11.35▼ | -0.13 (-1.13%) | 11.365 | 11.35 | 586 |
| DUKH | 23.50▼ | -0.0448 (-0.19%) | 23.51 | 23.4801 | 549 |
| DUO | 0.544▲ | +0.025 (+4.82%) | 0.588 | 0.5281 | 253,506 |
| DVAL | 16.0928▼ | -0.0813 (-0.50%) | 16.0928 | 16.09 | 1,000 |
| DVGR | 25.9804▼ | -0.0186 (-0.07%) | 25.9804 | 25.93 | 796 |
| DVLU | 39.8872▼ | -0.1779 (-0.44%) | 39.8872 | 39.79 | 871 |
| DWAW | 49.825▲ | +0.015 (+0.03%) | 49.825 | 49.825 | 575 |
| DWMF | 33.6078▼ | -0.2608 (-0.77%) | 33.6078 | 33.6078 | 70 |
| DXST | 2.55 | +0.00 (+0.00%) | 2.63 | 2.55 | 6,921 |
| DYLG | 27.969▼ | -0.0743 (-0.26%) | 27.969 | 27.969 | 99 |
| DYNC | 10.88▼ | -0.01 (-0.09%) | 10.889 | 10.88 | 5,780 |
| EAFG | 25.2143▼ | -0.015 (-0.06%) | 25.2143 | 25.2143 | 66 |
| EBUF | 31.8901▼ | -0.0172 (-0.05%) | 31.8901 | 31.85 | 1,537 |
| ECHX | 8.6318▼ | -0.1331 (-1.52%) | 8.75 | 8.2892 | 8,930 |
| ECML | 40.9392▼ | -0.4188 (-1.01%) | 40.9392 | 40.9392 | 16 |
| ECON | 35.52▲ | +0.70 (+2.01%) | 35.52 | 35.28 | 2,100 |
| EDGU | 31.56▼ | -0.03 (-0.09%) | 31.56 | 31.4723 | 23,353 |
| EDHL | 5.40▲ | +0.18 (+3.45%) | 5.76 | 4.59 | 59,034 |
| EDTK | 1.01 | +0.00 (+0.00%) | 1.02 | 0.98 | 1,777 |
| EEMS | 75.60▲ | +0.1871 (+0.25%) | 75.61 | 75.11 | 3,600 |
| EET | 109.61▲ | +0.0463 (+0.04%) | 109.61 | 108.16 | 1,100 |
| EFFE | 28.01▼ | -0.07 (-0.25%) | 28.01 | 27.91 | 678 |
| EFFI | 26.76▼ | -0.3019 (-1.12%) | 26.76 | 26.76 | 42 |
| EFRA | 34.686▼ | -0.2367 (-0.68%) | 34.686 | 34.61 | 134 |
| EGLE | 31.9961▼ | -0.0433 (-0.14%) | 31.9961 | 31.9961 | 12 |
| EHGO | 0.8919▼ | -0.0125 (-1.38%) | 0.9212 | 0.89 | 110,717 |
| EHLD | 13.51▲ | +0.0472 (+0.35%) | 13.99 | 13.01 | 2,069 |
| EJAN | 37.105▲ | +0.055 (+0.15%) | 37.12 | 37.0414 | 2,570 |
| EJH | 1.28▲ | +0.04 (+3.23%) | 1.35 | 1.24 | 41,588 |
| ELOG | 0.5101▼ | -0.0325 (-5.99%) | 0.5213 | 0.5072 | 8,085 |
| ELPW | 2.49▼ | -0.01 (-0.40%) | 2.54 | 2.42 | 26,808 |
| EMEM | 25.4865▼ | -0.3214 (-1.25%) | 25.55 | 25.33 | 10,433 |
| EMES | 28.166▲ | +0.1199 (+0.43%) | 28.166 | 28.166 | 8 |
| EMIF | 26.3827▼ | -0.0773 (-0.29%) | 26.3827 | 26.3827 | 25 |
| EMM | 44.3397▼ | -0.1642 (-0.37%) | 44.3397 | 44.12 | 664 |
| EMPB | 34.7124▲ | +0.1308 (+0.38%) | 34.7124 | 34.61 | 549 |
| ENHI | 26.965▼ | -0.26 (-0.96%) | 26.965 | 26.965 | 6 |
| ENRD | 3.93▼ | -0.07 (-1.75%) | 4.00 | 3.82 | 59,966 |
| ENSC | 0.4534▲ | +0.0009 (+0.20%) | 0.4534 | 0.4444 | 344,781 |
| ENZL | 45.53▼ | -0.19 (-0.42%) | 45.65 | 45.41 | 14,100 |
| EPEM | 30.1423▼ | -0.0787 (-0.26%) | 30.1423 | 30.1423 | 10 |
| EPOW | 6.44▲ | +6.1739 (+2,320.14%) | 7.01 | 6.3001 | 19,390 |
| EPU | 90.75▲ | +0.15 (+0.17%) | 90.90 | 90.04 | 7,900 |