Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRA | 27.6199▲ | +0.0099 (+0.04%) | 27.6599 | 27.6199 | 286 |
| CPRJ | 27.64▲ | +0.005 (+0.02%) | 27.64 | 27.60 | 447 |
| CPSF | 26.1549▼ | -0.0099 (-0.04%) | 26.17 | 26.1549 | 284 |
| CPSH | 5.39▼ | -0.42 (-7.23%) | 5.81 | 5.31 | 711,012 |
| CPSJ | 27.655▲ | +0.0005 (+0.00%) | 27.655 | 27.655 | 206 |
| CPSO | 27.765▼ | -0.0092 (-0.03%) | 27.765 | 27.765 | 9 |
| CPSP | 26.855▼ | -0.005 (-0.02%) | 26.855 | 26.855 | 8 |
| CPST | 27.75 | +0.00 (+0.00%) | 27.75 | 27.75 | 130 |
| CPSY | 25.62▼ | -0.05 (-0.19%) | 25.62 | 25.62 | 111 |
| CRDT | 23.2022▲ | +0.0692 (+0.30%) | 23.33 | 23.2022 | 1,397 |
| CRE | 3.22▼ | -0.74 (-18.69%) | 3.8805 | 3.01 | 40,241 |
| CREG | 2.30▼ | -0.12 (-4.96%) | 2.41 | 2.2609 | 97,680 |
| CRVO | 3.26▼ | -0.46 (-12.37%) | 3.70 | 3.04 | 1,865,708 |
| CRXP | 19.93▲ | +0.075 (+0.38%) | 19.93 | 19.93 | 2 |
| CTEX | 41.993▼ | -0.5381 (-1.27%) | 41.993 | 41.993 | 200 |
| CTNT | 1.67▼ | -0.09 (-5.11%) | 1.8007 | 1.6301 | 217,058 |
| CTW | 2.3692▲ | +0.0092 (+0.39%) | 2.63 | 2.35 | 4,157 |
| CTXR | 0.57▲ | +0.01 (+1.79%) | 0.589 | 0.56 | 118,613 |
| CUB | 10.79 | +0.00 (+0.00%) | 10.79 | 10.78 | 31,499 |
| CVLC | 92.56▼ | -0.09 (-0.10%) | 93.47 | 92.44 | 6,301 |
| CVRD | 17.9061▼ | -0.0395 (-0.22%) | 17.9061 | 17.9061 | 20 |
| CXRN | 14.77▼ | -0.29 (-1.93%) | 15.11 | 14.77 | 4,832 |
| CZAR | 30.939▲ | +0.1559 (+0.51%) | 30.939 | 30.939 | 4 |
| DAIC | 1.89▲ | +0.04 (+2.16%) | 1.91 | 1.7401 | 482,940 |
| DAIO | 3.73▼ | -0.12 (-3.12%) | 3.90 | 3.6601 | 26,215 |
| DANA | 25.135▲ | +0.065 (+0.26%) | 25.135 | 25.135 | 100 |
| DAT | 39.4818▼ | -0.3155 (-0.79%) | 39.83 | 39.4818 | 350 |
| DBGI | 0.7324▼ | -0.0406 (-5.25%) | 0.84 | 0.7132 | 771,424 |
| DEED | 21.47▲ | +0.09 (+0.42%) | 21.47 | 21.44 | 2,290 |
| DEFI | 67.6743▼ | -2.8942 (-4.10%) | 67.6743 | 67.6743 | 281 |
| DESK | 40.3314▼ | -0.0989 (-0.24%) | 40.51 | 40.3314 | 181 |
| DGIN | 35.2999▲ | +0.0764 (+0.22%) | 35.2999 | 35.28 | 539 |
| DHSB | 26.9246▲ | +0.0302 (+0.11%) | 27.09 | 26.88 | 412 |
| DIVL | 24.3416▼ | -0.0792 (-0.32%) | 24.3416 | 24.3416 | 4 |
| DKI | 4.74▼ | -0.21 (-4.24%) | 5.10 | 4.74 | 12,065 |
| DKNX | 18.8932▼ | -1.0207 (-5.13%) | 19.81 | 18.8932 | 4,156 |
| DMAA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 413 |
| DMXF | 82.8049▼ | -0.1802 (-0.22%) | 83.58 | 82.56 | 16,171 |
| DNNG | 7.6498▼ | -0.4987 (-6.12%) | 7.84 | 7.56 | 306 |
| DOGZ | 1.12 | +0.00 (+0.00%) | 1.1814 | 1.11 | 25,823 |
| DOMH | 3.06▲ | +0.03 (+0.99%) | 3.18 | 3.02 | 32,422 |
| DOYU | 4.53▲ | +0.01 (+0.22%) | 4.59 | 4.50 | 6,288 |
| DPRE | 26.44▲ | +0.3041 (+1.16%) | 26.44 | 26.44 | 100 |
| DRAI | 33.6524▼ | -0.1076 (-0.32%) | 33.96 | 33.6524 | 599 |
| DRCT | 2.79▼ | -0.04 (-1.41%) | 2.87 | 2.78 | 10,082 |
| DSPY | 64.4433▼ | -0.2786 (-0.43%) | 64.90 | 64.36 | 6,336 |
| DSS | 0.61▼ | -0.0013 (-0.21%) | 0.614 | 0.5625 | 117,000 |
| DSY | 2.89▼ | -0.28 (-8.83%) | 3.56 | 2.8001 | 115,187 |
| DTSS | 0.7998▲ | +0.0098 (+1.24%) | 0.7999 | 0.75 | 49,222 |
| DUKH | 23.91▼ | -0.06 (-0.25%) | 23.96 | 23.91 | 2,137 |
| DUKZ | 25.51▼ | -0.07 (-0.27%) | 25.59 | 25.50 | 5,665 |
| DUNK | 24.0035▲ | +0.0606 (+0.25%) | 24.35 | 23.94 | 2,909 |
| DUO | 0.7699▼ | -0.0358 (-4.44%) | 0.80 | 0.76 | 40,839 |
| DVAL | 15.6209▲ | +0.0096 (+0.06%) | 15.75 | 15.62 | 2,227 |
| DVDN | 16.15▲ | +0.0304 (+0.19%) | 16.15 | 16.15 | 168 |
| DVIN | 30.4189▲ | +0.3655 (+1.22%) | 30.4189 | 30.4189 | 4 |
| DVND | 38.1618▼ | -0.1054 (-0.28%) | 38.1618 | 38.1618 | 60 |
| DVOL | 36.6993▲ | +0.0292 (+0.08%) | 36.82 | 36.66 | 1,171 |
| DVQQ | 31.0978▼ | -0.1482 (-0.47%) | 31.0978 | 31.0978 | 54 |
| DVRE | 24.73▼ | -0.1235 (-0.50%) | 24.73 | 24.73 | 7 |
| DVSP | 28.2344▼ | -0.0688 (-0.24%) | 28.2344 | 28.2344 | 2 |
| DVUT | 27.4633▲ | +0.3739 (+1.38%) | 27.4633 | 27.4633 | 20 |
| DVXB | 27.821▲ | +0.2059 (+0.75%) | 27.821 | 27.821 | 1 |
| DVXC | 22.6716▼ | -0.3477 (-1.51%) | 22.6716 | 22.6716 | 5 |
| DVXE | 35.1307▼ | -0.7191 (-2.01%) | 35.1307 | 35.01 | 112 |
| DVXK | 36.8377▼ | -0.2307 (-0.62%) | 36.8377 | 36.8377 | 1 |
| DVXP | 25.5683▲ | +0.2283 (+0.90%) | 25.5683 | 25.5683 | 4 |
| DWMF | 33.9365▼ | -0.1654 (-0.49%) | 33.9365 | 33.92 | 125 |
| DWUS | 61.1377▼ | -0.368 (-0.60%) | 61.63 | 61.1377 | 423 |
| DXF | 0.448▼ | -0.083 (-15.63%) | 0.5414 | 0.4402 | 390,550 |
| DXST | 1.97▼ | -0.15 (-7.08%) | 2.15 | 1.97 | 36,066 |
| DYAI | 0.731▼ | -0.075 (-9.31%) | 0.815 | 0.7301 | 71,733 |
| ECML | 38.406▲ | +0.199 (+0.52%) | 38.42 | 38.406 | 109 |
| EDBL | 0.19▼ | -0.0097 (-4.86%) | 0.1997 | 0.176 | 832,442 |
| EDHL | 4.41▼ | -0.42 (-8.70%) | 5.78 | 4.0902 | 96,744 |
| EDUC | 1.52▼ | -0.01 (-0.65%) | 1.58 | 1.511 | 7,861 |
| EEE | 19.3991▼ | -0.2763 (-1.40%) | 19.3991 | 19.3991 | 4 |
| EEIQ | 3.28▼ | -0.12 (-3.53%) | 3.445 | 3.14 | 7,960 |
| EET | 113.298▼ | -0.688 (-0.60%) | 114.265 | 111.3301 | 3,345 |
| EEX | 5.02▼ | -0.01 (-0.20%) | 5.04 | 5.01 | 83,887 |
| EFFI | 25.0491▼ | -0.0708 (-0.28%) | 25.0491 | 25.0491 | 7 |
| EFRA | 35.1834▲ | +0.4612 (+1.33%) | 35.1834 | 35.1834 | 11 |
| EFU | 7.5292▼ | -0.0408 (-0.54%) | 7.57 | 7.52 | 1,037 |
| EFZ | 23.3379▼ | -0.1778 (-0.76%) | 23.41 | 23.3024 | 2,446 |
| EIRL | 77.51▲ | +0.6122 (+0.80%) | 77.755 | 76.93 | 1,094 |
| ELAB | 1.25▼ | -0.07 (-5.30%) | 1.34 | 1.23 | 234,123 |
| ELM | 28.9824▲ | +0.0224 (+0.08%) | 29.065 | 28.89 | 4,386 |
| ELOG | 0.8616▼ | -0.0523 (-5.72%) | 0.99 | 0.8616 | 32,824 |
| ELPW | 0.9481▼ | -0.0819 (-7.95%) | 1.0076 | 0.9238 | 317,843 |
| ELSE | 7.68▲ | +0.01 (+0.13%) | 7.68 | 7.68 | 882 |
| EMFI | 50.8251▲ | +0.0451 (+0.09%) | 50.8251 | 50.8251 | 1 |
| EMIF | 26.5476▲ | +0.0415 (+0.16%) | 26.645 | 26.5476 | 452 |
| EMOT | 26.1085▲ | +0.1551 (+0.60%) | 26.1085 | 26.1085 | 4 |
| EMTY | 23.5997▼ | -0.7514 (-3.09%) | 23.5997 | 23.5997 | 104 |
| ENHI | 26.065▼ | -0.114 (-0.44%) | 26.065 | 26.065 | 3 |
| EOCT | 33.84▼ | -0.0195 (-0.06%) | 33.90 | 33.781 | 2,433 |
| EPEM | 28.9312▼ | -0.1158 (-0.40%) | 28.9312 | 28.9312 | 2 |
| EPIN | 27.751▼ | -0.0593 (-0.21%) | 27.751 | 27.751 | 100 |
| EPMB | 26.4689▲ | +0.1611 (+0.61%) | 26.4689 | 26.4689 | 1 |
| EPSM | 1.34▼ | -0.01 (-0.74%) | 1.39 | 1.34 | 11,241 |