Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXST | 0.0812▼ | -0.0171 (-17.40%) | 0.0975 | 0.0787 | 3,336,324 |
| EATZ | 27.242▼ | -0.157 (-0.57%) | 27.242 | 27.242 | 85 |
| EBI | 59.6582▼ | -0.7228 (-1.20%) | 59.6582 | 59.175 | 1,013 |
| EBIZ | 27.5728▼ | -0.4522 (-1.61%) | 27.5728 | 26.78 | 1,891 |
| EBUF | 29.0836▼ | -0.2304 (-0.79%) | 29.1459 | 28.90 | 2,208 |
| EDBL | 2.54▼ | -0.1599 (-5.92%) | 2.70 | 2.50 | 21,846 |
| EDOG | 25.8227▼ | -0.6473 (-2.45%) | 25.8227 | 25.69 | 807 |
| EDTK | 0.875▲ | +0.0158 (+1.84%) | 0.875 | 0.865 | 710 |
| EEIQ | 2.29▼ | -0.12 (-4.98%) | 2.3903 | 2.21 | 11,092 |
| EEMX | 45.6706▼ | -2.2724 (-4.74%) | 45.7201 | 44.685 | 3,316 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 52 |
| EHGO | 0.20▼ | -0.0037 (-1.82%) | 0.20 | 0.1901 | 5,789 |
| ELAB | 1.01▼ | -0.13 (-11.40%) | 1.12 | 1.01 | 196,638 |
| ELSE | 4.3406▼ | -0.0102 (-0.23%) | 4.3406 | 4.26 | 305 |
| ELTK | 8.75▼ | -0.05 (-0.57%) | 9.002 | 8.60 | 6,498 |
| EMC | 32.11▼ | -1.46 (-4.35%) | 32.245 | 31.465 | 4,580 |
| EMES | 23.8217▼ | -1.2363 (-4.93%) | 23.8217 | 23.8217 | 1 |
| EMOT | 24.9872▼ | -0.2978 (-1.18%) | 24.9872 | 24.9872 | 25 |
| ENSC | 0.51▼ | -0.09 (-15.00%) | 0.5825 | 0.4868 | 1,823,133 |
| ENVB | 2.10▼ | -0.15 (-6.67%) | 2.1999 | 2.04 | 66,276 |
| EPEM | 25.7734▼ | -1.4026 (-5.16%) | 25.7734 | 25.7734 | 1 |
| EPIN | 23.9948▼ | -0.8922 (-3.59%) | 23.9948 | 23.9948 | 2 |
| EPMV | 24.1471▼ | -0.4009 (-1.63%) | 24.1471 | 24.1471 | 1 |
| EPOW | 0.802▼ | -0.038 (-4.52%) | 0.85 | 0.796 | 31,846 |
| EPSM | 1.263▼ | -0.027 (-2.09%) | 1.29 | 1.26 | 7,225 |
| EQRR | 68.411▼ | -0.597 (-0.87%) | 68.411 | 68.411 | 21 |
| ESHA | 11.8751▲ | +0.0351 (+0.30%) | 12.03 | 11.8751 | 537 |
| ESIX | 33.3037▼ | -0.3153 (-0.94%) | 33.3037 | 33.3037 | 67 |
| ESLA | 1.09▼ | -0.05 (-4.39%) | 1.15 | 1.045 | 33,973 |
| ESMV | 29.6524▼ | -0.2266 (-0.76%) | 29.6524 | 29.65 | 114 |
| ETFT | 9.5123▼ | -0.1427 (-1.48%) | 9.5123 | 9.41 | 218 |
| ETS | 0.4749▲ | +0.0149 (+3.24%) | 0.4749 | 0.4671 | 13,082 |
| EVAC | 10.05▼ | -0.03 (-0.30%) | 10.08 | 10.05 | 32,805 |
| EVGN | 0.8474▼ | -0.0166 (-1.92%) | 0.86 | 0.8199 | 39,528 |
| EVHY | 52.6595▼ | -0.1605 (-0.30%) | 52.6595 | 52.4704 | 925 |
| EVTV | 1.51▼ | -0.08 (-5.03%) | 1.5599 | 1.45 | 288,598 |
| EYEG | 35.75▼ | -0.0146 (-0.04%) | 35.75 | 35.75 | 20 |
| EZGO | 1.54▼ | -0.03 (-1.91%) | 1.55 | 1.50 | 5,678 |
| FACT | 10.4974▲ | +0.0023 (+0.02%) | 10.50 | 10.4841 | 34,200 |
| FAMI | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.33 | 6,487 |
| FATN | 1.45▼ | -0.04 (-2.68%) | 1.4999 | 1.31 | 100,978 |
| FBYY | 16.49▲ | +0.049 (+0.30%) | 16.49 | 16.49 | 168 |
| FCBD | 25.7149▼ | -0.0101 (-0.04%) | 25.7149 | 25.6816 | 892 |
| FCFY | 26.4176▼ | -0.2194 (-0.82%) | 26.4176 | 26.4176 | 17 |
| FCHL | 0.2057▼ | -0.0043 (-2.05%) | 0.219 | 0.2054 | 60,402 |
| FCUV | 4.75▼ | -0.26 (-5.19%) | 4.93 | 4.75 | 7,031 |
| FDRS | 21.27▼ | -0.26 (-1.21%) | 21.27 | 21.27 | 573 |
| FEDU | 9.25▼ | -1.05 (-10.19%) | 10.00 | 9.25 | 4,068 |
| FEED | 1.80▼ | -0.18 (-9.09%) | 1.96 | 1.78 | 217,989 |
| FEIG | 41.48▲ | +0.022 (+0.05%) | 41.48 | 41.34 | 700 |
| FGL | 8.90▼ | -0.51 (-5.42%) | 9.24 | 8.51 | 23,513 |
| FGNX | 6.68▼ | -0.45 (-6.31%) | 7.0043 | 6.62 | 76,211 |
| FGSI | 20.12▼ | -0.188 (-0.93%) | 20.12 | 20.12 | 64 |
| FIEE | 6.19▼ | -0.18 (-2.83%) | 6.48 | 6.12 | 34,457 |
| FIXP | 19.8475▼ | -0.0525 (-0.26%) | 19.85 | 19.80 | 245 |
| FLDB | 50.38▼ | -0.02 (-0.04%) | 50.4399 | 50.38 | 1,995 |
| FLMB | 24.00▼ | -0.125 (-0.52%) | 24.05 | 23.9919 | 3,779 |
| FLOW | 36.1062▼ | -0.2018 (-0.56%) | 36.1756 | 36.10 | 946 |
| FLUD | 24.98▲ | +0.005 (+0.02%) | 24.998 | 24.97 | 18,700 |
| FLYE | 1.84▼ | -0.16 (-8.00%) | 1.9999 | 1.80 | 20,363 |
| FMCE | 25.8925▼ | -0.3725 (-1.42%) | 25.8925 | 25.8925 | 10 |
| FMY | 12.10▼ | -0.05 (-0.41%) | 12.10 | 12.05 | 731 |
| FNWD | 36.16▼ | -0.67 (-1.82%) | 37.27 | 36.13 | 2,842 |
| FRGT | 1.17 | +0.00 (+0.00%) | 1.20 | 1.10 | 174,104 |
| FRIZ | 25.7308▼ | -0.1962 (-0.76%) | 25.7308 | 25.7308 | 4 |
| FRSX | 2.555▼ | -0.035 (-1.35%) | 2.555 | 2.45 | 24,308 |
| FSML | 25.7521▼ | -0.4946 (-1.88%) | 25.7521 | 25.7521 | 65 |
| FTEL | 1.37▼ | -0.03 (-2.14%) | 1.44 | 1.325 | 36,130 |
| FTFT | 1.37▼ | -0.02 (-1.44%) | 1.39 | 1.3037 | 7,439 |
| FTPA | 8.71▼ | -0.04 (-0.46%) | 8.72 | 8.69 | 3,900 |
| FTRK | 0.46▲ | +0.0199 (+4.52%) | 0.46 | 0.46 | 1,657 |
| FUSE | 1.29▼ | -0.04 (-3.01%) | 1.3148 | 1.25 | 36,920 |
| FUSI | 50.45▼ | -0.015 (-0.03%) | 50.45 | 50.3701 | 181 |
| GAID | 24.3912▼ | -0.7738 (-3.07%) | 24.3912 | 24.3912 | 1 |
| GARA | 27.6259▼ | -0.6811 (-2.41%) | 27.6259 | 27.6259 | 1 |
| GAUD | 25.3089▼ | -0.2961 (-1.16%) | 25.3089 | 25.3089 | 1 |
| GAUZ | 0.526▼ | -0.034 (-6.07%) | 0.5556 | 0.5111 | 54,268 |
| GCL | 0.5205▼ | -0.0082 (-1.55%) | 0.5513 | 0.4703 | 100,458 |
| GCTK | 1.40▼ | -0.09 (-6.04%) | 1.50 | 1.31 | 125,042 |
| GCTS | 1.08▼ | -0.12 (-10.00%) | 1.15 | 1.075 | 1,469,568 |
| GDC | 3.495▼ | -0.145 (-3.98%) | 3.64 | 3.45 | 5,913 |
| GDOC | 33.9216▼ | -0.2804 (-0.82%) | 33.9216 | 33.40 | 1,046 |
| GDTC | 1.0498▼ | -0.0102 (-0.96%) | 1.0498 | 0.9564 | 43,683 |
| GELS | 0.7496▼ | -0.0245 (-3.16%) | 0.77 | 0.7301 | 3,115 |
| GEND | 12.8201▼ | -0.1279 (-0.99%) | 12.87 | 12.76 | 1,077 |
| GENK | 1.95▼ | -0.01 (-0.51%) | 1.95 | 1.89 | 3,632 |
| GENM | 10.375▼ | -0.035 (-0.34%) | 10.40 | 10.375 | 3,955 |
| GEW | 52.5088▼ | -1.0422 (-1.95%) | 52.58 | 52.5088 | 149 |
| GFAI | 0.5614▲ | +0.0199 (+3.67%) | 0.5697 | 0.52 | 456,569 |
| GFGF | 33.2684▼ | -0.3306 (-0.98%) | 33.2684 | 33.2684 | 37 |
| GGM | 29.0381▼ | -0.6579 (-2.22%) | 29.0381 | 29.0381 | 69 |
| GGME | 52.6784▼ | -0.3716 (-0.70%) | 52.765 | 51.6136 | 6,486 |
| GGRW | 34.1548▼ | -0.4692 (-1.36%) | 34.1548 | 34.1548 | 14 |
| GGTL | 31.3816▼ | -0.7374 (-2.30%) | 31.3816 | 31.3816 | 13 |
| GHG | 1.37▲ | +0.01 (+0.74%) | 1.3726 | 1.34 | 6,381 |
| GIBO | 1.43▼ | -0.01 (-0.69%) | 1.43 | 1.38 | 19,034 |
| GIFT | 0.8973▼ | -0.0027 (-0.30%) | 0.924 | 0.89 | 5,472 |
| GIGM | 1.56▼ | -0.01 (-0.64%) | 1.56 | 1.56 | 396 |
| GITS | 2.61▼ | -0.19 (-6.79%) | 2.80 | 2.36 | 64,016 |
| GLE | 0.4314▼ | -0.01 (-2.27%) | 0.4414 | 0.4312 | 38,504 |