Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXC | 29.1387▲ | +0.4412 (+1.54%) | 29.1387 | 29.1387 | 2 |
| DVXK | 27.103▼ | -0.0395 (-0.15%) | 27.103 | 27.103 | 5 |
| DVXP | 24.0719▼ | -0.1562 (-0.64%) | 24.0719 | 24.0719 | 1 |
| DWAW | 43.249▼ | -0.008 (-0.02%) | 43.249 | 43.249 | 100 |
| DWUS | 53.306▲ | +0.041 (+0.08%) | 53.306 | 53.306 | 100 |
| DXF | 5.16▼ | -0.11 (-2.09%) | 5.40 | 5.05 | 17,400 |
| DXR | 11.66▲ | +0.55 (+4.95%) | 11.66 | 11.40 | 6,000 |
| EAF | 10.11▲ | +0.26 (+2.64%) | 10.45 | 9.46 | 278,283 |
| EAPR | 28.9942▼ | -0.0292 (-0.10%) | 29.0699 | 28.9942 | 1,279 |
| EATZ | 28.3007▼ | -0.397 (-1.38%) | 28.3007 | 28.3007 | 94 |
| EBIT | 34.171▼ | -0.414 (-1.20%) | 34.171 | 34.171 | 100 |
| EBR.B | 9.09▲ | +0.03 (+0.33%) | 9.09 | 9.01 | 1,389 |
| ECML | 33.7214▼ | -0.4052 (-1.19%) | 33.78 | 33.7214 | 1,977 |
| ECON | 26.0286▲ | +0.0721 (+0.28%) | 26.07 | 26.00 | 6,419 |
| EDBL | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.754 | 43,600 |
| EDGI | 27.462▼ | -0.0892 (-0.32%) | 27.50 | 27.46 | 9,600 |
| EDOG | 23.4152▼ | -0.0554 (-0.24%) | 23.4152 | 23.4152 | 75 |
| EDSA | 2.40▼ | -0.01 (-0.41%) | 2.45 | 2.40 | 4,000 |
| EDTK | 1.1361▲ | +0.0361 (+3.28%) | 1.14 | 1.10 | 1,515 |
| EDUC | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.10 | 9,886 |
| EEA | 10.67▼ | -0.07 (-0.65%) | 10.74 | 10.48 | 3,600 |
| EEIQ | 0.5022▼ | -0.0303 (-5.69%) | 0.5409 | 0.50 | 440,993 |
| EET | 74.0554▲ | +0.0076 (+0.01%) | 74.07 | 74.0535 | 867 |
| EFRA | 34.1389▼ | -0.3056 (-0.89%) | 34.1389 | 34.1389 | 33 |
| EFZ | 13.435▲ | +0.01 (+0.07%) | 13.435 | 13.435 | 206 |
| EGLE | 28.891▼ | -0.126 (-0.43%) | 28.891 | 28.891 | 100 |
| EHGO | 0.69▲ | +0.01 (+1.47%) | 0.694 | 0.665 | 32,900 |
| EINC | 97.22▲ | +0.29 (+0.30%) | 97.22 | 97.22 | 400 |
| EIS | 97.05▲ | +0.07 (+0.07%) | 97.50 | 96.7051 | 8,669 |
| EJUL | 28.734▼ | -0.001 (+0.00%) | 28.78 | 28.68 | 2,800 |
| EKG | 17.37▼ | -0.225 (-1.28%) | 17.37 | 17.36 | 400 |
| ELAB | 4.78 | +0.00 (+0.00%) | 4.85 | 4.71 | 35,575 |
| ELLO | 18.22▲ | +0.36 (+2.02%) | 18.22 | 18.22 | 200 |
| ELPW | 0.3192▼ | -0.0016 (-0.50%) | 0.328 | 0.3139 | 527,424 |
| ELSE | 4.7514▲ | +0.0114 (+0.24%) | 4.7514 | 4.70 | 1,029 |
| ELWS | 2.31▼ | -0.045 (-1.91%) | 2.35 | 2.22 | 25,183 |
| EM | 1.36 | +0.00 (+0.00%) | 1.37 | 1.348 | 199,503 |
| EMCS | 33.429▲ | +0.0167 (+0.05%) | 33.81 | 33.388 | 900 |
| EMF | 16.09▲ | +0.05 (+0.31%) | 16.09 | 15.98 | 1,800 |
| EMIF | 25.82▼ | -0.01 (-0.04%) | 25.82 | 25.82 | 100 |
| EMM | 31.1526▼ | -0.0024 (-0.01%) | 31.1597 | 31.0901 | 1,596 |
| EMOT | 23.877▼ | -0.129 (-0.54%) | 23.877 | 23.87 | 200 |
| EMPB | 29.38▼ | -0.072 (-0.24%) | 29.41 | 29.37 | 1,100 |
| EMSF | 28.766▲ | +0.0004 (+0.00%) | 28.766 | 28.766 | 100 |
| ENLT | 29.20▼ | -0.17 (-0.58%) | 29.28 | 28.96 | 4,742 |
| ENLV | 1.07 | +0.00 (+0.00%) | 1.08 | 1.05 | 199,780 |
| ENSC | 2.11▼ | -0.0201 (-0.94%) | 2.134 | 2.07 | 38,000 |
| ENTO | 3.15▲ | +0.85 (+36.96%) | 3.29 | 2.31 | 614,900 |
| EPIX | 0.2029▼ | -0.0026 (-1.27%) | 0.211 | 0.2016 | 1,725,089 |
| EPSM | 39.50▼ | -7.22 (-15.45%) | 65.49 | 35.617 | 121,900 |
| EQ | 1.87▼ | -0.12 (-6.03%) | 2.02 | 1.86 | 691,407 |
| EQRR | 63.282▼ | -0.274 (-0.43%) | 63.282 | 63.282 | 100 |
| EQS | 2.45▼ | -0.02 (-0.81%) | 2.47 | 2.39 | 17,600 |
| EQV | 10.40 | +0.00 (+0.00%) | 10.41 | 10.37 | 2,300 |
| ERH | 12.07▼ | -0.05 (-0.41%) | 12.08 | 12.00 | 6,000 |
| ERNZ | 22.941▼ | -0.189 (-0.82%) | 23.13 | 22.941 | 2,300 |
| ESIX | 31.724▼ | -0.4142 (-1.29%) | 31.724 | 31.724 | 200 |
| ESMV | 28.939▼ | -0.233 (-0.80%) | 28.939 | 28.939 | 100 |
| ETHO | 63.375▼ | -0.7067 (-1.10%) | 63.93 | 63.375 | 1,200 |
| EUSA | 102.93▼ | -0.64 (-0.62%) | 103.62 | 102.90 | 17,743 |
| EVOK | 5.17▼ | -0.01 (-0.19%) | 5.23 | 5.10 | 19,671 |
| EWV | 27.5885▲ | +0.4185 (+1.54%) | 27.79 | 27.53 | 1,648 |
| EYEG | 36.30▼ | -0.055 (-0.15%) | 36.30 | 36.30 | 12 |
| FACT | 12.27▲ | +1.9875 (+19.33%) | 12.5345 | 12.27 | 476 |
| FAT | 1.90▼ | -0.06 (-3.06%) | 1.95 | 1.90 | 11,417 |
| FATBB | 2.56▼ | -0.105 (-3.94%) | 2.56 | 2.56 | 543 |
| FBDC | 21.0992▼ | -0.0508 (-0.24%) | 21.18 | 21.07 | 2,608 |
| FCSH | 24.515▼ | -0.015 (-0.06%) | 24.515 | 24.515 | 100 |
| FCTE | 26.55▼ | -0.35 (-1.30%) | 26.88 | 26.50 | 40,800 |
| FCVT | 41.745▼ | -0.0383 (-0.09%) | 41.745 | 41.56 | 2,800 |
| FEBO | 0.76▼ | -0.03 (-3.80%) | 0.84 | 0.75 | 10,653 |
| FEDM | 56.947▼ | -0.368 (-0.64%) | 57.05 | 56.947 | 300 |
| FEIG | 41.885▼ | -0.065 (-0.15%) | 41.885 | 41.88 | 200 |
| FEUS | 71.448▼ | -0.067 (-0.09%) | 71.48 | 71.42 | 400 |
| FFIU | 22.355▼ | -0.062 (-0.28%) | 22.355 | 22.355 | 200 |
| FFUT | 51.715▲ | +0.02 (+0.04%) | 51.715 | 51.715 | 100 |
| FGEN | 12.03▼ | -0.40 (-3.22%) | 12.44 | 11.835 | 13,109 |
| FGI | 4.00▲ | +0.09 (+2.30%) | 4.03 | 3.91 | 8,135 |
| FGL | 1.16 | +0.00 (+0.00%) | 1.16 | 1.16 | 32,704 |
| FGMC | 9.97▲ | +0.01 (+0.10%) | 10.00 | 9.96 | 11,400 |
| FIAX | 18.12▼ | -0.04 (-0.22%) | 18.13 | 18.10 | 2,800 |
| FID | 20.01▼ | -0.0201 (-0.10%) | 20.05 | 19.99 | 3,800 |
| FIEE | 2.83▼ | -0.02 (-0.70%) | 2.83 | 2.682 | 15,461 |
| FIIG | 21.36▼ | -0.05 (-0.23%) | 21.39 | 21.34 | 49,270 |
| FINT | 30.36▼ | -0.10 (-0.33%) | 30.37 | 30.36 | 500 |
| FISR | 26.147▼ | -0.0135 (-0.05%) | 26.15 | 26.0823 | 43,088 |
| FIXT | 38.7653▲ | +0.0053 (+0.01%) | 38.7653 | 38.71 | 5,673 |
| FLAU | 32.4014▼ | -0.198 (-0.61%) | 32.51 | 32.38 | 905 |
| FLCC | 32.014▼ | -0.143 (-0.44%) | 32.128 | 32.00 | 5,400 |
| FLCG | 32.31▼ | -0.01 (-0.03%) | 32.35 | 32.28 | 3,300 |
| FLEE | 34.5554▼ | -0.0895 (-0.26%) | 34.61 | 34.5554 | 1,042 |
| FLGC | 24.25▲ | +0.45 (+1.89%) | 24.95 | 22.46 | 5,822 |
| FLIN | 38.18▼ | -0.03 (-0.08%) | 38.29 | 38.16 | 97,103 |
| FLNT | 2.02▼ | -0.01 (-0.49%) | 2.1387 | 2.00 | 53,994 |
| FLSA | 31.40▼ | -0.08 (-0.25%) | 31.50 | 31.40 | 500 |
| FLUD | 25.061▼ | -0.004 (-0.02%) | 25.078 | 24.97 | 2,800 |
| FLYE | 0.723▼ | -0.0885 (-10.91%) | 0.8285 | 0.717 | 709,311 |
| FRDD | 23.7168▲ | +0.1471 (+0.62%) | 23.7168 | 23.7168 | 33 |
| FRSX | 2.462▲ | +0.092 (+3.88%) | 2.48 | 2.32 | 53,333 |
| FSBD | 48.065▼ | -0.033 (-0.07%) | 48.065 | 48.065 | 100 |