Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ICCH | 15.99▼ | -0.01 (-0.06%) | 15.99 | 15.99 | 121 |
| RFFC | 53.3674▲ | +0.5324 (+1.01%) | 53.3674 | 53.295 | 114 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 112 |
| SROI | 28.8753▲ | +0.3686 (+1.29%) | 28.8753 | 28.83 | 112 |
| CLOE | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 109 |
| VWI | 27.2797▲ | +0.026 (+0.10%) | 27.32 | 27.2797 | 109 |
| CHAI | 25.122▲ | +0.1715 (+0.69%) | 25.122 | 25.122 | 109 |
| JUNT | 29.6449▲ | +0.0151 (+0.05%) | 29.6449 | 29.6428 | 107 |
| BLEU | 10.69▼ | -0.08 (-0.74%) | 10.69 | 10.69 | 103 |
| TWLV | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 102 |
| GRF | 9.39▲ | +0.02 (+0.21%) | 9.39 | 9.39 | 100 |
| QDRO | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 100 |
| PIFI | 91.815▲ | +0.38 (+0.42%) | 91.815 | 91.815 | 100 |
| ONYX | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 100 |
| OAKU | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 100 |
| RDOG | 37.40▲ | +0.04 (+0.11%) | 37.40 | 37.40 | 100 |
| NVNI | 1.466▲ | +0.0002 (+0.01%) | 1.466 | 1.466 | 100 |
| RENW | 13.23▲ | +0.125 (+0.95%) | 13.23 | 13.23 | 100 |
| NOVV | 11.92 | +0.00 (+0.00%) | 11.92 | 11.92 | 100 |
| MSTI | 20.34▲ | +0.0477 (+0.24%) | 20.34 | 20.34 | 100 |
| MSSA | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 100 |
| MOOD | 29.1109▲ | +0.3329 (+1.16%) | 29.1109 | 28.88 | 100 |
| MCAG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 100 |
| LRND | 31.617▲ | +0.379 (+1.21%) | 31.617 | 31.617 | 100 |
| JRE | 22.05▲ | +0.213 (+0.98%) | 22.05 | 22.04 | 100 |
| JHMU | 27.0192▲ | +0.0792 (+0.29%) | 27.03 | 27.0192 | 100 |
| SHUS | 41.35▲ | +0.14 (+0.34%) | 41.35 | 41.35 | 100 |
| SIJ | 9.41▼ | -0.1161 (-1.22%) | 9.41 | 9.41 | 100 |
| SIO | 25.358▲ | +0.143 (+0.57%) | 25.358 | 25.358 | 100 |
| IWIN | 28.443▲ | +0.53 (+1.90%) | 28.443 | 28.443 | 100 |
| IWFH | 15.79▲ | +0.24 (+1.54%) | 15.79 | 15.79 | 100 |
| SIXL | 35.043▲ | +0.139 (+0.40%) | 35.043 | 35.043 | 100 |
| IVEG | 20.34▲ | +0.104 (+0.51%) | 20.34 | 20.31 | 100 |
| IRVH | 20.535▲ | +0.105 (+0.51%) | 20.535 | 20.535 | 100 |
| IQSM | 31.523▲ | +0.264 (+0.84%) | 31.523 | 31.46 | 100 |
| IQHI | 26.27▲ | +0.13 (+0.50%) | 26.27 | 26.27 | 100 |
| INTE | 10.938▲ | +0.0001 (+0.00%) | 10.938 | 10.938 | 100 |
| INFR | 25.103▲ | +0.349 (+1.41%) | 25.103 | 25.103 | 100 |
| INC | 27.035▲ | +0.135 (+0.50%) | 27.035 | 27.035 | 100 |
| IDEC | 27.3213▲ | +0.1863 (+0.69%) | 27.3213 | 27.25 | 100 |
| SPCX | 23.40 | +0.00 (+0.00%) | 23.40 | 23.40 | 100 |
| HYTR | 21.549▲ | +0.109 (+0.51%) | 21.549 | 21.549 | 100 |
| SSLY | 45.362▲ | +0.01 (+0.02%) | 45.362 | 45.362 | 100 |
| SSPX | 26.86▲ | +0.43 (+1.63%) | 26.86 | 26.86 | 100 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 100 |
| SWSS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 100 |
| HAIA | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 100 |
| GUSA | 45.962▲ | +0.533 (+1.17%) | 45.962 | 45.962 | 100 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 100 |
| GCAD | 31.616▲ | +0.145 (+0.46%) | 31.616 | 31.616 | 100 |
| GBNY | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 100 |
| GBBK | 10.824▲ | +0.0001 (+0.00%) | 10.824 | 10.824 | 100 |
| FTII | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| FTDS | 49.786▲ | +0.086 (+0.17%) | 49.786 | 49.786 | 100 |
| FSBD | 46.38▲ | +0.28 (+0.61%) | 46.38 | 46.38 | 100 |
| FNVT | 11.31▲ | +0.0099 (+0.09%) | 11.31 | 11.31 | 100 |
| FLUD | 24.835▲ | +0.01 (+0.04%) | 24.835 | 24.835 | 100 |
| FGM | 41.02▲ | +0.25 (+0.61%) | 41.02 | 41.01 | 100 |
| DPCS | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 100 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 100 |
| CPII | 19.51▼ | -0.095 (-0.48%) | 19.51 | 19.51 | 100 |
| CEW | 18.08▲ | +0.135 (+0.75%) | 18.08 | 18.08 | 100 |
| WEIX | 29.98▲ | +0.182 (+0.61%) | 29.98 | 29.98 | 100 |
| CBRG | 11.198▲ | +0.118 (+1.06%) | 11.198 | 11.198 | 100 |
| WLTG | 26.408▲ | +0.305 (+1.17%) | 26.408 | 26.408 | 100 |
| BPAY | 24.753▲ | +0.109 (+0.44%) | 24.753 | 24.753 | 100 |
| ATMC | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 100 |
| XTR | 30.055▲ | +0.336 (+1.13%) | 30.055 | 30.055 | 100 |
| AOTG | 38.07▲ | +0.66 (+1.76%) | 38.07 | 38.07 | 100 |
| ALSA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 100 |
| AFSM | 29.42▲ | +0.297 (+1.02%) | 29.42 | 29.42 | 100 |
| AFMC | 30.412▲ | +0.262 (+0.87%) | 30.44 | 30.412 | 100 |
| AFLG | 31.164▲ | +0.401 (+1.30%) | 31.164 | 30.90 | 100 |
| FEIG | 40.7631▲ | +0.3108 (+0.77%) | 40.7631 | 40.7631 | 95 |
| BBP | 56.8411▲ | +0.8661 (+1.55%) | 56.8411 | 56.8411 | 93 |
| EEIQ | 0.98 | +0.00 (+0.00%) | 0.98 | 0.98 | 81 |
| CPLS | 35.1035▲ | +0.2435 (+0.70%) | 35.1035 | 35.1035 | 73 |
| CTEX | 23.0001▼ | -0.4499 (-1.92%) | 23.0001 | 23.0001 | 69 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 69 |
| CIL | 43.7572▲ | +0.4972 (+1.15%) | 43.7572 | 43.7572 | 67 |
| IBAT | 25.1268▲ | +0.1246 (+0.50%) | 25.1268 | 25.1268 | 65 |
| BLCV | 31.554▲ | +0.1732 (+0.55%) | 31.554 | 31.554 | 63 |
| JHMB | 21.56▲ | +0.1346 (+0.63%) | 21.56 | 21.56 | 62 |
| CDEI | 66.031▲ | +0.7931 (+1.22%) | 66.031 | 66.031 | 61 |
| PSCM | 79.4557▲ | +0.9057 (+1.15%) | 79.4557 | 79.4557 | 60 |
| MUSQ | 24.9713▲ | +0.2121 (+0.86%) | 24.9713 | 24.9713 | 59 |
| IMAR | 26.1284▲ | +0.1884 (+0.73%) | 26.1284 | 26.1284 | 54 |
| USVN | 47.4608▲ | +0.2911 (+0.62%) | 47.4608 | 47.4608 | 52 |
| LSGR | 31.7602▲ | +0.3323 (+1.06%) | 31.7602 | 31.7602 | 50 |
| FUSI | 50.7551▲ | +0.0301 (+0.06%) | 50.7551 | 50.7551 | 46 |
| EQUL | 25.444▲ | +0.1193 (+0.47%) | 25.444 | 25.444 | 42 |
| CSA | 69.4504▲ | +0.3564 (+0.52%) | 69.4504 | 69.4504 | 40 |
| QVMS | 25.7879▲ | +0.0936 (+0.36%) | 25.7879 | 25.7879 | 40 |
| BEDU | 1.958 | +0.00 (+0.00%) | 1.958 | 1.958 | 39 |
| EVHY | 52.9406▲ | +0.2587 (+0.49%) | 52.9406 | 52.9406 | 39 |
| GTN.A | 8.19 | +0.00 (+0.00%) | 8.19 | 8.19 | 38 |
| LQDB | 85.0205▲ | +0.5613 (+0.66%) | 85.0205 | 85.0205 | 38 |
| XXCH | 27.4768▲ | +0.5388 (+2.00%) | 27.4768 | 27.4768 | 36 |
| SEPW | 27.5107▲ | +0.0806 (+0.29%) | 27.5107 | 27.5107 | 35 |
| IVRS | 32.921▲ | +0.5207 (+1.61%) | 32.921 | 32.921 | 35 |