Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTLS | 164.65▼ | -3.16 (-1.88%) | 167.89 | 162.76 | 824,200 |
| GURU | 53.6197▲ | +0.0236 (+0.04%) | 53.6499 | 53.43 | 1,063 |
| GVH | 0.1155▼ | -0.0175 (-13.16%) | 0.1416 | 0.11 | 308,670,894 |
| GWRE | 235.45▲ | +0.05 (+0.02%) | 237.95 | 232.99 | 768,579 |
| GWRS | 10.19 | +0.00 (+0.00%) | 10.25 | 10.045 | 53,391 |
| GXO | 48.70▼ | -0.30 (-0.61%) | 49.345 | 48.40 | 1,035,845 |
| GYRO | 8.6071▲ | +0.3371 (+4.08%) | 8.7932 | 8.51 | 669 |
| HAE | 74.61▲ | +0.81 (+1.10%) | 75.05 | 73.91 | 472,500 |
| HAFC | 24.68▼ | -0.13 (-0.52%) | 25.015 | 24.66 | 185,878 |
| HAO | 1.30 | +0.00 (+0.00%) | 1.31 | 1.2892 | 3,941 |
| HAS | 73.82▲ | +0.69 (+0.94%) | 73.97 | 72.23 | 1,980,306 |
| HAYW | 13.80▼ | -0.01 (-0.07%) | 13.88 | 13.6435 | 1,577,218 |
| HBDC | 24.95▲ | +0.04 (+0.16%) | 25.009 | 24.90 | 3,757 |
| HBIO | 0.4438▼ | -0.0198 (-4.27%) | 0.4849 | 0.4207 | 1,665,202 |
| HBT | 25.21▼ | -0.09 (-0.36%) | 25.745 | 25.095 | 43,114 |
| HCOW | 22.83▲ | +0.02 (+0.09%) | 22.915 | 22.83 | 5,535 |
| HDMV | 34.9503▲ | +0.0848 (+0.24%) | 34.9503 | 34.78 | 3,680 |
| HDSN | 8.12▲ | +0.10 (+1.25%) | 8.205 | 7.983 | 367,300 |
| HECO | 33.61▲ | +1.8565 (+5.85%) | 33.61 | 33.189 | 400 |
| HEI.A | 258.75▲ | +0.37 (+0.14%) | 258.75 | 255.00 | 233,703 |
| HFFG | 3.18▼ | -0.04 (-1.24%) | 3.26 | 3.07 | 85,849 |
| HFWA | 23.84 | +0.00 (+0.00%) | 24.105 | 23.78 | 155,123 |
| HGV | 41.53▼ | -0.17 (-0.41%) | 41.92 | 41.30 | 776,521 |
| HI | 20.07▼ | -0.35 (-1.71%) | 20.55 | 20.00 | 407,500 |
| HIMS | 49.85▲ | +0.44 (+0.89%) | 50.78 | 48.33 | 36,469,300 |
| HIMZ | 21.48▲ | +0.37 (+1.75%) | 22.288 | 20.21 | 4,460,400 |
| HLF | 8.62▼ | -0.11 (-1.26%) | 8.72 | 8.52 | 1,289,877 |
| HLIO | 33.37▼ | -0.18 (-0.54%) | 33.605 | 32.76 | 398,645 |
| HLIT | 9.47▼ | -0.02 (-0.21%) | 9.65 | 9.46 | 1,169,792 |
| HLMN | 7.14 | +0.00 (+0.00%) | 7.20 | 7.0306 | 1,504,661 |
| HLT | 266.34▲ | +0.84 (+0.32%) | 266.69 | 262.74 | 2,999,671 |
| HNI | 49.18▼ | -0.44 (-0.89%) | 49.79 | 48.87 | 312,100 |
| HNRG | 15.83▲ | +0.49 (+3.19%) | 16.10 | 15.01 | 752,715 |
| HOLX | 65.16▲ | +0.15 (+0.23%) | 65.39 | 64.74 | 1,590,544 |
| HOVR | 1.71▼ | -0.03 (-1.72%) | 1.88 | 1.65 | 1,793,000 |
| HPK | 9.80▼ | -0.12 (-1.21%) | 9.96 | 9.785 | 281,577 |
| HPP | 2.74▲ | +0.04 (+1.48%) | 2.78 | 2.66 | 8,736,800 |
| HQI | 10.01▼ | -0.19 (-1.86%) | 10.13 | 9.79 | 44,797 |
| HRMY | 31.60▼ | -0.38 (-1.19%) | 32.235 | 31.475 | 673,721 |
| HRTX | 2.07▼ | -0.07 (-3.27%) | 2.22 | 2.06 | 1,461,885 |
| HSDT | 0.182▼ | -0.029 (-13.74%) | 0.1935 | 0.1701 | 6,060,661 |
| HSHP | 5.77▼ | -0.22 (-3.67%) | 5.90 | 5.77 | 210,995 |
| HSON | 8.51▲ | +0.16 (+1.92%) | 8.75 | 8.44 | 9,437 |
| HSTM | 27.67▲ | +0.12 (+0.44%) | 28.07 | 27.335 | 132,851 |
| HTAX | 23.94▼ | -0.02 (-0.08%) | 23.94 | 23.91 | 300 |
| HTH | 30.35 | +0.00 (+0.00%) | 30.655 | 30.27 | 352,125 |
| HTLD | 8.64▼ | -0.02 (-0.23%) | 8.80 | 8.53 | 463,920 |
| HUBS | 556.63▲ | +6.00 (+1.09%) | 559.96 | 552.00 | 415,604 |
| HUIZ | 2.07▼ | -0.02 (-0.96%) | 2.0733 | 2.05 | 2,208 |
| HVT | 20.35▼ | -0.06 (-0.29%) | 20.70 | 20.28 | 102,300 |
| HYBI | 50.455▲ | +0.095 (+0.19%) | 50.47 | 50.39 | 7,600 |
| HYLN | 1.32▼ | -0.03 (-2.22%) | 1.395 | 1.32 | 923,425 |
| HYLS | 41.81▲ | +0.10 (+0.24%) | 41.866 | 41.73 | 148,748 |
| HZO | 25.14▼ | -0.98 (-3.75%) | 26.19 | 25.10 | 205,248 |
| IAUM | 32.99▲ | +0.37 (+1.13%) | 33.01 | 32.69 | 2,055,111 |
| IBCP | 32.41▼ | -0.21 (-0.64%) | 33.00 | 32.39 | 75,143 |
| IBLC | 39.2669▲ | +1.1469 (+3.01%) | 39.2669 | 38.6336 | 8,984 |
| IBRX | 2.64▼ | -0.06 (-2.22%) | 2.785 | 2.62 | 5,164,378 |
| IBTO | 24.51▲ | +0.09 (+0.37%) | 24.51 | 24.43 | 22,370 |
| IDYA | 21.02▼ | -0.35 (-1.64%) | 21.63 | 21.01 | 866,729 |
| IE | 9.07▼ | -0.58 (-6.01%) | 9.94 | 8.88 | 976,474 |
| IEUS | 67.12▲ | +0.48 (+0.72%) | 67.12 | 66.81 | 1,800 |
| IGF | 59.20▲ | +0.51 (+0.87%) | 59.235 | 58.60 | 718,019 |
| IGME | 42.9476▲ | +1.0726 (+2.56%) | 42.9476 | 42.46 | 1,186 |
| IGT | 15.81▲ | +0.07 (+0.44%) | 15.88 | 15.575 | 930,495 |
| IH | 2.50▲ | +0.075 (+3.09%) | 2.5492 | 2.42 | 19,343 |
| IHDG | 45.05▼ | -0.13 (-0.29%) | 45.13 | 44.98 | 159,671 |
| IHRT | 1.76▲ | +0.04 (+2.33%) | 1.79 | 1.66 | 600,043 |
| IKNA | 1.34▼ | -0.02 (-1.47%) | 1.365 | 1.3321 | 12,964 |
| ILIT | 7.86▼ | -0.01 (-0.13%) | 7.89 | 7.82 | 2,700 |
| ILMN | 95.41▲ | +0.62 (+0.65%) | 96.83 | 94.28 | 1,844,566 |
| IMRX | 3.37▼ | -0.16 (-4.53%) | 3.63 | 3.20 | 1,029,914 |
| IMVT | 16.00▼ | -0.10 (-0.62%) | 16.34 | 15.80 | 924,273 |
| INBK | 26.90▼ | -0.38 (-1.39%) | 27.635 | 26.90 | 30,024 |
| INBS | 1.72▲ | +0.19 (+12.42%) | 1.7294 | 1.53 | 82,035 |
| INCY | 68.10▼ | -0.27 (-0.39%) | 68.815 | 67.67 | 1,481,817 |
| INDF | 40.2504▼ | -0.0388 (-0.10%) | 40.2504 | 40.08 | 1,437 |
| INDP | 10.53▼ | -1.11 (-9.54%) | 11.3477 | 10.00 | 20,593 |
| INFL | 42.17▲ | +0.35 (+0.84%) | 42.22 | 41.755 | 46,826 |
| INGN | 7.03▼ | -0.05 (-0.71%) | 7.14 | 7.02 | 130,999 |
| INGR | 135.62▼ | -0.24 (-0.18%) | 136.15 | 134.41 | 216,058 |
| INLF | 1.16▲ | +0.03 (+2.65%) | 1.20 | 1.13 | 272,906 |
| INLX | 12.50▲ | +0.01 (+0.08%) | 12.50 | 12.29 | 2,600 |
| INNV | 3.69▼ | -0.23 (-5.87%) | 4.02 | 3.68 | 32,097 |
| INR | 18.31▼ | -0.40 (-2.14%) | 18.91 | 18.095 | 563,300 |
| INRO | 28.97▲ | +0.16 (+0.56%) | 28.99 | 28.97 | 256 |
| INSE | 8.17▲ | +0.21 (+2.64%) | 8.25 | 7.9599 | 176,717 |
| INTJ | 1.04▲ | +0.02 (+1.96%) | 1.05 | 0.982 | 141,700 |
| INTW | 19.77▼ | -0.57 (-2.80%) | 20.82 | 19.5417 | 223,375 |
| INZY | 4.00▲ | +0.01 (+0.25%) | 4.00 | 3.99 | 1,459,443 |
| IOCT | 32.874▲ | +0.044 (+0.13%) | 32.89 | 32.70 | 34,000 |
| IOSP | 84.09▼ | -0.19 (-0.23%) | 84.765 | 83.665 | 285,908 |
| IOVA | 1.72▲ | +0.03 (+1.78%) | 1.77 | 1.70 | 7,272,600 |
| IPA | 1.06▼ | -0.05 (-4.50%) | 1.13 | 1.03 | 532,419 |
| IPGP | 68.65▲ | +0.13 (+0.19%) | 69.26 | 67.45 | 158,848 |
| IPI | 35.73▲ | +0.48 (+1.36%) | 36.37 | 34.87 | 148,194 |
| IPWR | 4.53▲ | +0.07 (+1.57%) | 4.70 | 4.41 | 48,800 |
| IQHI | 26.39▲ | +0.10 (+0.38%) | 26.39 | 26.34 | 400 |
| IRD | 0.9421▼ | -0.0345 (-3.53%) | 0.96 | 0.93 | 330,415 |
| IRM | 102.57▲ | +0.27 (+0.26%) | 102.65 | 100.68 | 2,236,826 |