Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLTR | 1.40▲ | +0.03 (+2.19%) | 1.4325 | 1.335 | 278,327 |
| KMI | 32.86▲ | +0.09 (+0.27%) | 33.26 | 32.60 | 7,706,357 |
| KNDI | 0.6506▼ | -0.0055 (-0.84%) | 0.6699 | 0.6442 | 53,035 |
| KNO | 61.242▼ | -0.2815 (-0.46%) | 61.4804 | 61.242 | 225 |
| KNX | 72.50▲ | +0.17 (+0.24%) | 74.065 | 71.03 | 3,887,815 |
| KPLT | 6.89▼ | -0.28 (-3.91%) | 7.10 | 6.89 | 6,553 |
| KSA | 37.07▼ | -0.04 (-0.11%) | 37.18 | 37.03 | 185,960 |
| KWY | 8.70▲ | +0.09 (+1.05%) | 8.86 | 8.57 | 68,180 |
| LAB | 0.8332▼ | -0.0421 (-4.81%) | 0.8845 | 0.82 | 994,432 |
| LADR | 9.77▲ | +0.23 (+2.41%) | 9.77 | 9.55 | 612,641 |
| LAKE | 10.76▼ | -0.055 (-0.51%) | 10.96 | 10.58 | 41,061 |
| LANV | 1.205▼ | -0.015 (-1.23%) | 1.24 | 1.205 | 1,335 |
| LBGJ | 0.0309▼ | -0.0003 (-0.96%) | 0.0318 | 0.0273 | 125,262,218 |
| LBRDK | 28.89▼ | -0.82 (-2.76%) | 29.52 | 26.25 | 2,719,191 |
| LCCC | 10.46▲ | +0.03 (+0.29%) | 10.46 | 10.46 | 208 |
| LDI | 1.01▲ | +0.0425 (+4.39%) | 1.04 | 0.9265 | 2,174,682 |
| LDRI | 24.915▲ | +0.0111 (+0.04%) | 24.95 | 24.86 | 5,702 |
| LDSF | 18.77▲ | +0.01 (+0.05%) | 18.7896 | 18.76 | 13,690 |
| LEA | 143.60▲ | +1.17 (+0.82%) | 144.935 | 142.11 | 248,037 |
| LESL | 1.24▼ | -0.09 (-6.77%) | 1.40 | 1.21 | 731,557 |
| LFWD | 7.05▲ | +0.02 (+0.28%) | 7.255 | 7.01 | 2,052 |
| LGDS | 47.61▼ | -0.364 (-0.76%) | 48.1141 | 47.49 | 27,069 |
| LGPS | 1.175▼ | -0.015 (-1.26%) | 1.20 | 1.135 | 22,108 |
| LINK | 4.86▲ | +0.02 (+0.41%) | 4.91 | 4.66 | 5,198 |
| LITL | 33.6871▼ | -0.0616 (-0.18%) | 33.69 | 33.56 | 1,599 |
| LIVE | 9.69▼ | -0.20 (-2.02%) | 10.00 | 9.5964 | 3,666 |
| LKQ | 25.82▲ | +1.00 (+4.03%) | 25.92 | 24.955 | 1,857,833 |
| LLDR | 43.513▲ | +0.0884 (+0.20%) | 43.513 | 43.513 | 100 |
| LMFA | 2.08▲ | +0.10 (+5.05%) | 2.14 | 1.975 | 133,133 |
| LMNR | 13.06▼ | -0.05 (-0.38%) | 13.205 | 13.02 | 37,136 |
| LMNX | 13.2343▼ | -0.2982 (-2.20%) | 14.1588 | 13.2343 | 8,045 |
| LMT | 582.60▲ | +14.01 (+2.46%) | 588.41 | 568.59 | 1,545,880 |
| LNAI | 2.33▲ | +0.01 (+0.43%) | 2.52 | 2.32 | 12,402 |
| LOB | 42.08▼ | -0.57 (-1.34%) | 42.99 | 42.04 | 186,708 |
| LODI | 25.185▼ | -0.015 (-0.06%) | 25.1898 | 25.18 | 4,173 |
| LOOP | 0.8041▼ | -0.0201 (-2.44%) | 0.8694 | 0.79 | 5,564 |
| LOUP | 85.97▼ | -1.70 (-1.94%) | 87.50 | 85.625 | 6,049 |
| LQTI | 18.78▼ | -0.07 (-0.37%) | 18.84 | 18.78 | 34,554 |
| LSAK | 4.52▼ | -0.23 (-4.84%) | 4.73 | 4.52 | 61,969 |
| LSEQ | 35.208▼ | -0.2463 (-0.69%) | 35.208 | 35.208 | 200 |
| LSGR | 40.82▼ | -0.01 (-0.02%) | 41.1794 | 40.76 | 40,225 |
| LTC | 42.18▲ | +0.41 (+0.98%) | 42.40 | 41.87 | 301,472 |
| LTH | 42.33▲ | +0.40 (+0.95%) | 42.6741 | 42.09 | 1,077,283 |
| LTL | 22.1663▲ | +0.2577 (+1.18%) | 22.215 | 22.1663 | 1,572 |
| LTPZ | 48.29▲ | +0.01 (+0.02%) | 48.56 | 48.25 | 187,451 |
| LUV | 45.08▲ | +0.37 (+0.83%) | 46.50 | 44.475 | 5,014,123 |
| LVO | 4.87 | +0.00 (+0.00%) | 5.13 | 4.73 | 26,134 |
| LWAY | 30.44▲ | +0.11 (+0.36%) | 31.05 | 29.798 | 86,734 |
| LZB | 39.68▲ | +0.84 (+2.16%) | 39.785 | 38.84 | 249,806 |
| MAC | 25.83▲ | +0.53 (+2.09%) | 25.895 | 25.42 | 1,043,765 |
| MADE | 37.15▼ | -0.22 (-0.59%) | 37.50 | 37.055 | 6,459 |
| MAMA | 17.74▲ | +0.26 (+1.49%) | 18.18 | 17.56 | 400,607 |
| MANI | 25.707▲ | +0.012 (+0.05%) | 25.76 | 25.707 | 700 |
| MASK | 1.55▲ | +0.03 (+1.97%) | 1.56 | 1.42 | 88,273 |
| MATX | 210.57▼ | -3.02 (-1.41%) | 214.58 | 210.40 | 133,561 |
| MAX | 13.13▲ | +0.03 (+0.23%) | 13.395 | 13.07 | 401,834 |
| MAZE | 27.68▼ | -0.01 (-0.04%) | 28.12 | 27.39 | 157,328 |
| MBSD | 20.39▲ | +0.0346 (+0.17%) | 20.4099 | 20.38 | 4,813 |
| MCB | 91.03▲ | +0.24 (+0.26%) | 93.22 | 90.05 | 108,242 |
| MCRP | 1.28▲ | +0.01 (+0.79%) | 1.37 | 1.20 | 288,308 |
| MDV | 17.66▼ | -0.07 (-0.39%) | 17.92 | 17.62 | 40,290 |
| MEDP | 601.38▼ | -4.44 (-0.73%) | 612.07 | 592.80 | 485,099 |
| MEDX | 35.4923▲ | +0.1214 (+0.34%) | 35.4923 | 35.4923 | 163 |
| METU | 22.01▼ | -0.84 (-3.68%) | 23.119 | 21.97 | 1,696,068 |
| MFEM | 27.0249▼ | -0.4328 (-1.58%) | 27.305 | 26.94 | 15,445 |
| MGEE | 82.42▲ | +0.02 (+0.02%) | 83.615 | 82.07 | 131,389 |
| MGIH | 1.6203▲ | +0.0003 (+0.02%) | 1.645 | 1.59 | 9,440 |
| MGNR | 49.54▼ | -0.17 (-0.34%) | 49.7678 | 49.30 | 38,894 |
| MGY | 25.33▼ | -0.43 (-1.67%) | 25.865 | 25.225 | 4,536,575 |
| MHF | 6.81▼ | -0.04 (-0.58%) | 6.87 | 6.81 | 52,404 |
| MHO | 149.83▲ | +2.99 (+2.04%) | 150.93 | 147.31 | 118,611 |
| MIAX | 42.78▲ | +1.11 (+2.66%) | 43.00 | 41.385 | 595,916 |
| MICC | 17.84▲ | +0.10 (+0.56%) | 17.98 | 17.825 | 384,875 |
| MID | 66.42▼ | -0.3232 (-0.48%) | 66.42 | 66.42 | 300 |
| MIDU | 70.19▲ | +0.84 (+1.21%) | 71.58 | 70.04 | 17,169 |
| MILN | 43.2574▲ | +0.4326 (+1.01%) | 43.575 | 42.96 | 4,476 |
| MIN | 2.40 | +0.00 (+0.00%) | 2.41 | 2.40 | 115,350 |
| MIRM | 113.03▼ | -1.33 (-1.16%) | 115.5904 | 111.57 | 492,205 |
| MJSC | 60.091▲ | +0.5576 (+0.94%) | 60.091 | 60.091 | 100 |
| MKZR | 1.56▲ | +0.0599 (+3.99%) | 1.56 | 1.55 | 992 |
| MLDR | 48.105▲ | +0.081 (+0.17%) | 48.105 | 48.105 | 40 |
| MMT | 4.33▲ | +0.02 (+0.46%) | 4.33 | 4.31 | 219,127 |
| MMTM | 301.058▼ | -1.3817 (-0.46%) | 303.885 | 301.0578 | 763 |
| MNA | 36.5889▲ | +0.0089 (+0.02%) | 36.69 | 36.56 | 11,317 |
| MNRS | 35.7431▼ | -2.518 (-6.58%) | 37.69 | 35.69 | 1,509 |
| MNY | 0.96▼ | -0.01 (-1.03%) | 0.97 | 0.96 | 3,367 |
| MNZL | 59.4774▼ | -0.129 (-0.22%) | 59.8499 | 59.45 | 2,383 |
| MOGU | 1.89▲ | +0.01 (+0.53%) | 1.89 | 1.8701 | 1,992 |
| MOH | 197.55▼ | -2.74 (-1.37%) | 200.26 | 193.49 | 1,182,588 |
| MOO | 83.15▲ | +0.60 (+0.73%) | 83.18 | 82.77 | 69,803 |
| MORT | 9.72▲ | +0.07 (+0.73%) | 9.7753 | 9.67 | 763,873 |
| MOVE | 12.50▼ | -0.19 (-1.50%) | 12.7699 | 12.37 | 11,688 |
| MRLN | 3.47▼ | -0.055 (-1.56%) | 3.55 | 3.2702 | 947,026 |
| MRSK | 38.5349▼ | -0.1451 (-0.38%) | 38.66 | 38.36 | 10,090 |
| MSFD | 13.8687▼ | -0.0113 (-0.08%) | 13.9143 | 13.618 | 543,896 |
| MSFO | 10.35▼ | -0.01 (-0.10%) | 10.44 | 10.33 | 35,941 |
| MSLE | 9.78▲ | +0.16 (+1.66%) | 10.00 | 9.42 | 40,601 |
| MTD | 1,327.1801▼ | -4.6899 (-0.35%) | 1,339.37 | 1,318.84 | 157,761 |
| MTEN | 1.04▼ | -0.16 (-13.33%) | 1.23 | 1.02 | 603,003 |
| MUND | 101.28▲ | +0.11 (+0.11%) | 101.57 | 101.28 | 210 |