Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCRD | 20.80▲ | +0.16 (+0.78%) | 20.835 | 20.775 | 1,478 |
| UDI | 37.033▲ | +0.373 (+1.02%) | 37.033 | 36.69 | 393 |
| UDIV | 61.171▼ | -0.679 (-1.10%) | 61.279 | 61.01 | 3,100 |
| UEIC | 5.07▼ | -0.55 (-9.79%) | 5.55 | 5.07 | 62,405 |
| UIS | 2.43▲ | +0.05 (+2.10%) | 2.445 | 2.34 | 730,346 |
| UIVM | 73.061▼ | -0.515 (-0.70%) | 73.15 | 72.95 | 2,000 |
| UONEK | 3.63▼ | -0.11 (-2.94%) | 3.76 | 3.60 | 11,675 |
| UPAL | 14.83▼ | -1.08 (-6.79%) | 14.83 | 14.83 | 500 |
| UPGR | 20.4907▼ | -0.3568 (-1.71%) | 20.4907 | 20.4907 | 10 |
| UPLD | 3.66▲ | +0.01 (+0.27%) | 3.81 | 3.22 | 97,236 |
| USAF | 27.711▼ | -0.064 (-0.23%) | 27.711 | 27.711 | 100 |
| USNG | 33.60▼ | -1.20 (-3.45%) | 34.68 | 33.16 | 1,800 |
| UYLD | 50.96▲ | +0.05 (+0.10%) | 50.97 | 50.91 | 233,000 |
| VATE | 5.61▼ | -0.07 (-1.23%) | 5.64 | 5.49 | 34,757 |
| VBCB | 75.075▲ | +0.1646 (+0.22%) | 75.085 | 74.93 | 7,888 |
| VBCC | 74.44▲ | +0.2746 (+0.37%) | 74.49 | 74.24 | 8,048 |
| VBCI | 72.47▲ | +0.70 (+0.98%) | 72.47 | 72.12 | 1,200 |
| VBCJ | 72.20▲ | +0.73 (+1.02%) | 72.20 | 71.90 | 900 |
| VFH | 137.66▲ | +1.62 (+1.19%) | 137.68 | 135.32 | 320,400 |
| VGRO | 24.4895▼ | -0.7534 (-2.98%) | 24.4895 | 24.4895 | 11 |
| VIDA | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.08 | 9,200 |
| VIV | 13.08▲ | +0.16 (+1.24%) | 13.13 | 12.95 | 614,482 |
| VSDA | 60.399▲ | +1.324 (+2.24%) | 60.405 | 59.18 | 3,200 |
| VSMV | 62.8769▲ | +0.77 (+1.24%) | 62.8769 | 62.37 | 2,026 |
| VTP | 73.78▲ | +0.57 (+0.78%) | 73.82 | 73.435 | 26,200 |
| VUS | 29.6342▼ | -0.3089 (-1.03%) | 29.6342 | 29.6342 | 14 |
| VUSE | 72.5784▼ | -0.7308 (-1.00%) | 72.59 | 72.305 | 8,839 |
| VVOS | 0.1325▼ | -0.0022 (-1.63%) | 0.1325 | 0.1241 | 1,871,917 |
| WAFU | 1.49▲ | +0.004 (+0.27%) | 1.51 | 1.49 | 9,095 |
| WATR | 1.53▼ | -0.1201 (-7.28%) | 1.765 | 1.41 | 37,512 |
| WB | 6.32▼ | -0.01 (-0.16%) | 6.355 | 6.17 | 1,068,573 |
| WBIY | 36.85▲ | +1.13 (+3.16%) | 36.85 | 36.21 | 4,300 |
| WCT | 0.3357▲ | +0.0087 (+2.66%) | 0.34 | 0.3105 | 77,591 |
| WDIV | 82.49▲ | +0.16 (+0.19%) | 82.49 | 81.98 | 5,100 |
| WEAT | 22.84▼ | -0.25 (-1.08%) | 23.08 | 22.76 | 402,300 |
| WFF | 0.083▼ | -0.0108 (-11.51%) | 0.0883 | 0.0788 | 46,895,090 |
| WMSB | 24.425▲ | +0.0766 (+0.31%) | 24.425 | 24.425 | 7 |
| WOOD | 66.28▲ | +0.21 (+0.32%) | 66.37 | 65.85 | 20,400 |
| WOR | 64.44▼ | -0.66 (-1.01%) | 65.115 | 63.88 | 288,991 |
| WRND | 41.22▼ | -1.3125 (-3.09%) | 41.22 | 41.22 | 100 |
| WSMD | 24.116▼ | -0.1121 (-0.46%) | 24.116 | 24.0799 | 217 |
| WSML | 33.96▼ | -0.23 (-0.67%) | 33.97 | 33.76 | 5,100 |
| WSPC | 23.6275▼ | -1.0006 (-4.06%) | 23.8195 | 23.6275 | 293 |
| WVVI | 1.9123▲ | +0.0423 (+2.26%) | 1.92 | 1.87 | 3,812 |
| XAIR | 2.2992▼ | -0.0408 (-1.74%) | 2.2992 | 2.195 | 12,319 |
| XBP | 2.93▲ | +0.075 (+2.63%) | 2.94 | 2.79 | 3,463 |
| XBTY | 5.57▼ | -0.065 (-1.15%) | 5.58 | 5.555 | 4,700 |
| XC | 30.996▼ | -0.292 (-0.93%) | 31.06 | 30.94 | 4,800 |
| XEY | 18.325▼ | -0.17 (-0.92%) | 18.325 | 18.325 | 16 |
| XLO | 8.03▼ | -0.40 (-4.74%) | 8.48 | 8.00 | 13,757 |
| XOMO | 11.377▼ | -0.103 (-0.90%) | 11.52 | 11.23 | 21,700 |
| XOMX | 56.483▼ | -0.287 (-0.51%) | 57.638 | 54.46 | 9,100 |
| XPND | 37.76▼ | -1.115 (-2.87%) | 38.42 | 37.76 | 1,100 |
| XPON | 3.92▼ | -0.18 (-4.39%) | 4.04 | 3.86 | 6,648 |
| XRMI | 17.09▼ | -0.07 (-0.41%) | 17.11 | 17.03 | 11,900 |
| XRPI | 7.00▼ | -0.45 (-6.04%) | 7.125 | 6.975 | 198,900 |
| XRPN | 15.46▼ | -0.29 (-1.84%) | 15.64 | 15.00 | 350,601 |
| XRPZ | 14.16▼ | -0.92 (-6.10%) | 14.46 | 14.12 | 258,900 |
| XRTX | 0.969▲ | +0.039 (+4.19%) | 0.985 | 0.91 | 23,700 |
| XSVN | 45.64▲ | +0.51 (+1.13%) | 45.695 | 45.39 | 52,900 |
| XTN | 99.49▲ | +1.42 (+1.45%) | 100.00 | 97.52 | 35,300 |
| XXV | 22.1668▼ | -0.4824 (-2.13%) | 22.4099 | 22.07 | 11,561 |
| XXX | 21.43▼ | -0.5344 (-2.43%) | 21.49 | 21.43 | 200 |
| XYF | 4.86▲ | +0.04 (+0.83%) | 4.93 | 4.7413 | 19,000 |
| XYZY | 23.59▲ | +0.02 (+0.08%) | 23.59 | 23.18 | 4,400 |
| ZDAI | 1.27▲ | +0.0327 (+2.64%) | 1.3001 | 1.205 | 1,478 |
| ZDGE | 2.80▲ | +0.02 (+0.72%) | 2.81 | 2.731 | 19,000 |
| ZENA | 0.9776▲ | +0.0075 (+0.77%) | 1.03 | 0.9601 | 1,400,745 |
| ZHDG | 23.864▼ | -0.271 (-1.12%) | 23.92 | 23.813 | 2,300 |
| ZKIN | 1.39▼ | -0.11 (-7.33%) | 1.46 | 1.39 | 2,368 |
| ZTRE | 50.0001▲ | +0.2001 (+0.40%) | 50.02 | 50.0001 | 329 |