Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPC | 4.78▼ | -0.31 (-6.09%) | 5.08 | 4.6755 | 125,965 |
| UPST | 47.93▲ | +1.49 (+3.21%) | 50.61 | 46.15 | 11,743,802 |
| URG | 0.694▼ | -0.0013 (-0.19%) | 0.7197 | 0.673 | 2,342,805 |
| URNM | 37.27▼ | -0.28 (-0.75%) | 38.4699 | 37.27 | 528,837 |
| UVE | 25.43▲ | +0.12 (+0.47%) | 25.6545 | 25.235 | 153,717 |
| VALN | 6.38▼ | -0.21 (-3.19%) | 6.39 | 6.27 | 2,547 |
| VBF | 15.39▼ | -0.04 (-0.26%) | 15.44 | 15.3809 | 7,341 |
| VBND | 43.1591▼ | -0.1689 (-0.39%) | 43.36 | 43.1385 | 9,739 |
| VERS | 46.253▲ | +0.322 (+0.70%) | 46.64 | 45.92 | 385 |
| VERX | 37.52▲ | +0.08 (+0.21%) | 37.87 | 37.02 | 987,303 |
| VGIT | 59.06▼ | -0.34 (-0.57%) | 59.36 | 59.0337 | 1,818,964 |
| VLU | 181.182▲ | +1.616 (+0.90%) | 182.7042 | 180.46 | 8,017 |
| VMO | 9.37▼ | -0.01 (-0.11%) | 9.45 | 9.36 | 134,498 |
| VRNS | 45.48▲ | +0.20 (+0.44%) | 45.84 | 44.795 | 1,045,812 |
| VSDA | 50.14▲ | +0.287 (+0.58%) | 50.5473 | 50.0152 | 4,734 |
| VSMV | 47.99▲ | +0.06 (+0.13%) | 48.67 | 47.99 | 3,934 |
| VSTE | 0.1493▼ | -0.0061 (-3.93%) | 0.1688 | 0.1456 | 3,356,981 |
| VUSE | 58.6407▲ | +0.2657 (+0.46%) | 59.24 | 58.4483 | 2,918 |
| WANT | 34.03▲ | +1.14 (+3.47%) | 35.0293 | 33.30 | 21,145 |
| WCMI | 14.955▲ | +0.155 (+1.05%) | 15.04 | 14.95 | 221,054 |
| WDTE | 33.239▲ | +0.0277 (+0.08%) | 33.3199 | 32.8401 | 8,950 |
| WEEI | 20.0352▲ | +0.2886 (+1.46%) | 20.1007 | 19.96 | 2,003 |
| WF | 37.83▼ | -0.28 (-0.73%) | 38.35 | 37.7491 | 24,119 |
| WFF | 4.00▼ | -0.25 (-5.88%) | 4.25 | 4.00 | 10,318 |
| WRND | 29.6322▲ | +0.1182 (+0.40%) | 29.6322 | 29.6322 | 61 |
| WSR | 12.66▲ | +0.09 (+0.72%) | 12.69 | 12.47 | 278,093 |
| WVVI | 5.72▲ | +0.01 (+0.18%) | 5.79 | 5.70 | 6,885 |
| WW | 0.4535▲ | +0.0035 (+0.78%) | 0.524 | 0.4289 | 19,123,030 |
| WWR | 0.517▲ | +0.022 (+4.44%) | 0.5207 | 0.4951 | 607,399 |
| WXET | 19.935▼ | -0.349 (-1.72%) | 19.98 | 19.925 | 1,008 |
| WYY | 5.02▲ | +0.01 (+0.20%) | 5.22 | 4.78 | 66,351 |
| XAIR | 0.1886▲ | +0.0086 (+4.78%) | 0.1918 | 0.1796 | 835,312 |
| XLO | 0.72▲ | +0.0535 (+8.03%) | 0.7361 | 0.6642 | 175,009 |
| XMAG | 19.76▲ | +0.07 (+0.36%) | 19.94 | 19.74 | 7,329 |
| XMVM | 53.5911▲ | +0.8695 (+1.65%) | 53.85 | 52.96 | 8,782 |
| XONE | 49.505▼ | -0.035 (-0.07%) | 49.53 | 49.50 | 42,718 |
| XSOE | 31.73▼ | -0.07 (-0.22%) | 31.9369 | 31.72 | 74,706 |
| XTNT | 0.537▲ | +0.0187 (+3.61%) | 0.5396 | 0.5128 | 28,787 |
| XTRE | 49.385▼ | -0.155 (-0.31%) | 49.4808 | 49.3801 | 5,199 |
| XXII | 1.25 | +0.00 (+0.00%) | 1.30 | 1.16 | 292,284 |
| YCBD | 0.86▼ | -0.05 (-5.49%) | 0.9237 | 0.76 | 214,796 |
| YGMZ | 1.2904▲ | +0.0404 (+3.23%) | 1.34 | 1.24 | 13,846 |
| YJ | 1.60▲ | +0.115 (+7.74%) | 1.65 | 1.45 | 25,316 |
| YLDE | 50.90▼ | -0.10 (-0.20%) | 51.2598 | 50.90 | 616 |
| YMAB | 4.04▲ | +0.16 (+4.12%) | 4.07 | 3.76 | 108,448 |
| YMAG | 14.96▲ | +0.07 (+0.47%) | 15.085 | 14.853 | 245,028 |
| YSG | 4.38▲ | +0.08 (+1.86%) | 4.50 | 4.25 | 51,334 |
| YXI | 11.5932▼ | -0.1168 (-1.00%) | 11.635 | 11.5401 | 965 |
| ZBAI | 0.93 | +0.00 (+0.00%) | 0.98 | 0.889 | 20,135 |
| ZENV | 1.67▲ | +0.03 (+1.83%) | 1.68 | 1.60 | 19,207 |
| ZEO | 1.60▼ | -0.05 (-3.03%) | 1.63 | 1.60 | 8,302 |
| ZH | 4.01▲ | +0.02 (+0.50%) | 4.05 | 3.96 | 62,816 |
| ZIG | 33.7441▲ | +0.7831 (+2.38%) | 33.855 | 33.35 | 2,759 |
| ZK | 26.06▲ | +0.87 (+3.45%) | 26.39 | 25.30 | 2,077,472 |
| ZTEK | 1.6776▲ | +0.0876 (+5.51%) | 1.72 | 1.55 | 51,916 |
| ZTR | 6.05▼ | -0.06 (-0.98%) | 6.1338 | 6.05 | 93,168 |
| ZZZ | 26.70▲ | +0.66 (+2.53%) | 26.70 | 26.455 | 246 |