Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBH | 0.4762▼ | -0.0538 (-10.15%) | 0.5298 | 0.4451 | 443,045 |
| TBI | 3.76▲ | +0.11 (+3.01%) | 3.7853 | 3.61 | 112,436 |
| TBRG | 21.54▲ | +0.32 (+1.51%) | 22.5575 | 20.81 | 560,743 |
| TCX | 16.49▲ | +0.45 (+2.81%) | 16.50 | 15.95 | 21,250 |
| TDIV | 100.1546▲ | +0.9386 (+0.95%) | 100.27 | 99.585 | 69,154 |
| TGLS | 45.71▼ | -0.03 (-0.07%) | 46.1899 | 45.29 | 132,529 |
| THIR | 31.25▲ | +0.015 (+0.05%) | 31.26 | 31.24 | 9,475 |
| THM | 2.57▲ | +0.05 (+1.98%) | 2.63 | 2.55 | 700,380 |
| THMR | 25.3745▲ | +0.2061 (+0.82%) | 25.3745 | 25.2294 | 9,039 |
| THNR | 24.8296▲ | +0.2058 (+0.84%) | 24.8296 | 24.71 | 691 |
| TIME | 24.7215▲ | +0.2647 (+1.08%) | 24.7215 | 24.55 | 1,449 |
| TIPZ | 53.54▲ | +0.1298 (+0.24%) | 53.54 | 53.405 | 20,002 |
| TJGC | 0.9399▼ | -0.0201 (-2.09%) | 0.9526 | 0.92 | 37,856 |
| TLH | 101.39▲ | +0.52 (+0.52%) | 101.42 | 100.80 | 615,361 |
| TNK | 72.89▼ | -2.19 (-2.92%) | 75.56 | 72.75 | 334,106 |
| TOAK | 28.625 | +0.00 (+0.00%) | 28.625 | 28.62 | 989 |
| TOGA | 29.2176▲ | +0.4699 (+1.63%) | 29.35 | 28.93 | 4,866 |
| TOMZ | 0.5795▲ | +0.0101 (+1.77%) | 0.59 | 0.5701 | 18,709 |
| TONX | 2.36▼ | -0.04 (-1.67%) | 2.51 | 2.31 | 236,585 |
| TOUR | 0.7287▼ | -0.0013 (-0.18%) | 0.7599 | 0.7227 | 65,939 |
| TOV | 29.2024▲ | +0.353 (+1.22%) | 29.2024 | 28.92 | 2,082 |
| TPET | 0.51▼ | -0.0205 (-3.86%) | 0.51 | 0.48 | 5,942,373 |
| TPHD | 41.71▼ | -0.09 (-0.22%) | 41.73 | 41.575 | 14,473 |
| TPZ | 22.1731▲ | +0.0903 (+0.41%) | 22.1731 | 22.08 | 4,421 |
| TRNR | 1.08▼ | -0.01 (-0.92%) | 1.156 | 1.08 | 89,688 |
| TRU | 72.40▲ | +0.49 (+0.68%) | 74.00 | 71.78 | 1,382,775 |
| TUA | 21.21▲ | +0.06 (+0.28%) | 21.2199 | 21.11 | 139,891 |
| TWAV | 1.67▼ | -0.04 (-2.34%) | 1.80 | 1.66 | 58,207 |
| TYD | 24.94▲ | +0.20 (+0.81%) | 24.9529 | 24.6772 | 3,525 |
| UBOT | 25.01▲ | +0.83 (+3.43%) | 25.05 | 24.51 | 22,605 |
| UBT | 16.6262▲ | +0.1862 (+1.13%) | 16.6262 | 16.4101 | 26,003 |
| UDN | 18.36▲ | +0.07 (+0.38%) | 18.38 | 18.35 | 47,052 |
| UG | 6.54▼ | -0.05 (-0.76%) | 6.54 | 6.54 | 525 |
| UGE | 18.1165▼ | -0.0635 (-0.35%) | 18.20 | 17.8903 | 42,870 |
| UHAL | 51.84▼ | -0.81 (-1.54%) | 52.96 | 51.75 | 238,888 |
| ULE | 13.21▲ | +0.0676 (+0.51%) | 13.23 | 13.195 | 4,657 |
| UMDD | 30.9336▲ | +0.4104 (+1.34%) | 31.11 | 30.88 | 6,445 |
| UONE | 5.67▲ | +0.31 (+5.78%) | 5.84 | 5.35 | 25,964 |
| UPLD | 0.62▲ | +0.0443 (+7.69%) | 0.6268 | 0.5701 | 233,051 |
| USCI | 95.93▼ | -0.57 (-0.59%) | 96.32 | 95.62 | 16,457 |
| USCL | 78.6569▲ | +0.9338 (+1.20%) | 78.6569 | 78.6569 | 24 |
| USEG | 0.7263▼ | -0.0257 (-3.42%) | 0.7336 | 0.6916 | 1,503,794 |
| UTHY | 41.1742▲ | +0.1997 (+0.49%) | 41.1797 | 40.92 | 8,199 |
| UTSL | 50.54▲ | +0.29 (+0.58%) | 50.70 | 48.76 | 53,002 |
| UWM | 54.64▲ | +1.43 (+2.69%) | 54.91 | 53.69 | 172,989 |
| UXIN | 3.00▼ | -0.06 (-1.96%) | 3.1614 | 2.98 | 117,333 |
| VALG | 26.2554▲ | +0.7209 (+2.82%) | 26.2554 | 25.78 | 390 |
| VALU | 35.68▲ | +0.58 (+1.65%) | 35.68 | 34.86 | 682 |
| VANI | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.05 | 44,565 |
| VAVX | 19.4211▼ | -0.1525 (-0.78%) | 19.65 | 19.4211 | 1,461 |
| VBCA | 75.4149▲ | +0.0099 (+0.01%) | 75.44 | 75.4149 | 2,337 |
| VC | 93.74▲ | +0.31 (+0.33%) | 95.37 | 93.07 | 323,238 |
| VCIG | 1.10▼ | -0.06 (-5.17%) | 1.16 | 1.09 | 157,151 |
| VEA | 68.89▲ | +0.68 (+1.00%) | 68.9699 | 68.48 | 8,832,485 |
| VGI | 7.58▲ | +0.02 (+0.26%) | 7.60 | 7.535 | 21,719 |
| VGK | 88.37▲ | +0.73 (+0.83%) | 88.525 | 88.02 | 1,933,800 |
| VGVT | 75.855▲ | +0.195 (+0.26%) | 75.855 | 75.57 | 900 |
| VHI | 14.10▼ | -0.21 (-1.47%) | 14.29 | 13.90 | 6,742 |
| VHT | 277.90▲ | +2.01 (+0.73%) | 279.23 | 275.08 | 129,126 |
| VISN | 18.98▼ | -0.32 (-1.66%) | 19.47 | 18.935 | 3,501,420 |
| VO | 301.91▲ | +2.00 (+0.67%) | 302.3399 | 299.875 | 469,873 |
| VONE | 314.58▲ | +3.56 (+1.14%) | 314.74 | 311.77 | 66,999 |
| VPC | 15.79▲ | +0.31 (+2.00%) | 15.79 | 15.55 | 15,760 |
| VSA | 0.60▼ | -0.0762 (-11.27%) | 0.6678 | 0.5997 | 607,668 |
| VSEC | 222.33▲ | +7.69 (+3.58%) | 223.8199 | 216.535 | 235,207 |
| VSME | 1.00▲ | +0.0119 (+1.20%) | 1.00 | 0.9485 | 41,833 |
| VXF | 220.10▲ | +2.25 (+1.03%) | 220.62 | 218.82 | 215,692 |
| WBIF | 32.343▼ | -0.0311 (-0.10%) | 32.343 | 32.343 | 100 |
| WBIL | 35.218▲ | +0.056 (+0.16%) | 35.218 | 35.218 | 100 |
| WCPB | 25.5267▲ | +0.1117 (+0.44%) | 25.5299 | 25.455 | 8,216 |
| WDAF | 36.4667▲ | +0.3742 (+1.04%) | 36.48 | 36.065 | 5,619 |
| WDFC | 204.77▼ | -2.27 (-1.10%) | 207.59 | 202.08 | 175,993 |
| WDGF | 34.8622▲ | +0.0922 (+0.27%) | 34.94 | 34.7101 | 981 |
| WDI | 13.85▲ | +0.11 (+0.80%) | 13.85 | 13.74 | 157,687 |
| WDTE | 29.9244▲ | +0.3174 (+1.07%) | 29.988 | 29.7484 | 11,035 |
| WEC | 116.50▲ | +0.18 (+0.15%) | 116.69 | 115.055 | 915,708 |
| WFF | 1.34▲ | +0.14 (+11.67%) | 1.37 | 1.22 | 48,047 |
| WINA | 417.00▼ | -6.51 (-1.54%) | 425.145 | 404.79 | 50,230 |
| WIW | 8.59▲ | +0.01 (+0.12%) | 8.5999 | 8.57 | 189,221 |
| WK | 55.12▼ | -1.00 (-1.78%) | 56.835 | 54.59 | 432,045 |
| WOK | 1.16 | +0.00 (+0.00%) | 1.21 | 1.15 | 18,918 |
| WRAP | 1.53▼ | -0.04 (-2.55%) | 1.565 | 1.49 | 169,769 |
| WRLD | 138.63▼ | -2.32 (-1.65%) | 143.85 | 138.26 | 104,577 |
| WRN | 2.95▲ | +0.10 (+3.51%) | 3.02 | 2.89 | 1,604,185 |
| WSHP | 5.60▼ | -0.12 (-2.10%) | 6.085 | 5.60 | 47,828 |
| XBTY | 7.14▲ | +0.0446 (+0.63%) | 7.20 | 7.1201 | 26,443 |
| XCH | 1.06▼ | -0.0534 (-4.80%) | 1.0849 | 1.04 | 8,691 |
| XCUR | 3.788▼ | -0.06 (-1.56%) | 3.9199 | 3.7728 | 8,952 |
| XHLF | 50.24 | +0.00 (+0.00%) | 50.26 | 50.24 | 434,498 |
| XHS | 105.12▲ | +0.5762 (+0.55%) | 105.58 | 105.12 | 1,991 |
| XHYF | 37.3801▲ | +0.2351 (+0.63%) | 37.3801 | 37.245 | 454 |
| XLUI | 25.2044▲ | +0.0995 (+0.40%) | 25.2044 | 24.965 | 8,546 |
| XLVI | 25.2513▲ | +0.133 (+0.53%) | 25.3899 | 25.20 | 2,613 |
| XMVM | 67.39▲ | +0.02 (+0.03%) | 67.68 | 67.25 | 10,879 |
| XOEF | 27.7921▲ | +0.121 (+0.44%) | 27.80 | 27.78 | 1,707 |
| XOS | 1.78▲ | +0.05 (+2.89%) | 1.80 | 1.72 | 17,235 |
| XRPN | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.36 | 37,219 |
| XSOE | 43.95▲ | +0.77 (+1.78%) | 43.99 | 43.47 | 51,865 |
| XUDV | 29.022▲ | +0.252 (+0.88%) | 29.0764 | 28.815 | 4,308 |
| XXII | 2.05▼ | -0.01 (-0.49%) | 2.08 | 2.0101 | 13,387 |