Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIEE | 2.75▼ | -0.4936 (-15.22%) | 3.00 | 2.61 | 4,087 |
| FIGB | 42.37▲ | +0.13 (+0.31%) | 42.3719 | 42.27 | 44,526 |
| FINT | 35.3749▼ | -0.0458 (-0.13%) | 35.385 | 35.3749 | 359 |
| FITZ | 24.2546▼ | -0.0254 (-0.10%) | 24.365 | 24.2281 | 11,297 |
| FIVE | 203.19▲ | +1.88 (+0.93%) | 206.00 | 200.715 | 502,682 |
| FLCE | 30.82▲ | +0.01 (+0.03%) | 30.82 | 30.79 | 701 |
| FLGT | 19.67▼ | -0.31 (-1.55%) | 20.055 | 19.58 | 140,225 |
| FLGV | 20.005▲ | +0.025 (+0.13%) | 20.025 | 19.98 | 28,893 |
| FLNT | 3.42▲ | +0.01 (+0.29%) | 3.6333 | 3.41 | 5,050 |
| FLO | 7.74▼ | -0.01 (-0.13%) | 7.96 | 7.73 | 2,900,041 |
| FLTB | 49.99▲ | +0.0745 (+0.15%) | 50.03 | 49.914 | 27,531 |
| FLWS | 3.82▼ | -0.07 (-1.80%) | 3.95 | 3.68 | 212,629 |
| FMCE | 27.5638▼ | -0.0692 (-0.25%) | 27.5638 | 27.5638 | 47 |
| FMF | 50.40▲ | +0.01 (+0.02%) | 50.43 | 50.12 | 20,373 |
| FNF | 51.62▲ | +3.01 (+6.19%) | 51.79 | 49.15 | 1,337,764 |
| FNY | 102.6193▼ | -0.8001 (-0.77%) | 104.03 | 102.60 | 24,480 |
| FOR | 28.32▲ | +0.41 (+1.47%) | 28.61 | 27.72 | 97,411 |
| FRBT | 19.61▲ | +0.12 (+0.62%) | 20.00 | 19.33 | 48,271 |
| FRGT | 3.01▼ | -0.14 (-4.44%) | 3.1501 | 3.00 | 13,292 |
| FRME | 43.18▲ | +1.29 (+3.08%) | 43.38 | 41.55 | 568,787 |
| FRTY | 22.0908▼ | -0.5022 (-2.22%) | 22.405 | 22.0101 | 8,785 |
| FSCC | 35.25▼ | -0.10 (-0.28%) | 35.61 | 35.20 | 26,568 |
| FSV | 137.46▲ | +6.32 (+4.82%) | 139.80 | 130.11 | 290,497 |
| FTGS | 37.29▲ | +0.0072 (+0.02%) | 37.59 | 37.2159 | 70,199 |
| FTOH | 8.34▲ | +0.01 (+0.12%) | 8.37 | 8.32 | 15,051 |
| FTQI | 21.75▼ | -0.05 (-0.23%) | 21.88 | 21.68 | 1,078,007 |
| FTRI | 16.6127▲ | +0.0027 (+0.02%) | 16.675 | 16.61 | 11,971 |
| FUFU | 1.31 | +0.00 (+0.00%) | 1.35 | 1.285 | 62,074 |
| FUN | 17.37▲ | +0.16 (+0.93%) | 17.63 | 16.915 | 1,152,857 |
| FUTG | 3.495▲ | +0.005 (+0.14%) | 3.55 | 3.42 | 343,676 |
| FUTU | 99.36▲ | +0.40 (+0.40%) | 100.10 | 98.13 | 770,451 |
| FVAL | 79.2433▲ | +0.3233 (+0.41%) | 79.6999 | 78.90 | 20,534 |
| FVD | 49.91▲ | +0.61 (+1.24%) | 49.975 | 49.43 | 331,571 |
| FVN | 11.00▼ | -0.05 (-0.45%) | 11.05 | 11.00 | 4,255 |
| FWRD | 15.25▼ | -0.23 (-1.49%) | 15.81 | 14.7601 | 541,087 |
| FXED | 17.375▼ | -0.005 (-0.03%) | 17.39 | 17.375 | 1,624 |
| GAIA | 1.87▲ | +0.01 (+0.54%) | 1.91 | 1.87 | 38,669 |
| GALX | 23.6044▼ | -0.5004 (-2.08%) | 23.73 | 23.60 | 1,971 |
| GAMR | 89.354▼ | -0.5176 (-0.58%) | 89.354 | 89.354 | 200 |
| GBAB | 13.79▲ | +0.01 (+0.07%) | 13.84 | 13.7647 | 44,602 |
| GBTG | 9.41 | +0.00 (+0.00%) | 9.42 | 9.41 | 546,403 |
| GBUG | 39.305▲ | +0.2887 (+0.74%) | 39.85 | 39.1649 | 12,833 |
| GCC | 24.40▼ | -0.146 (-0.59%) | 24.45 | 24.37 | 19,091 |
| GCMG | 12.20▲ | +0.41 (+3.48%) | 12.25 | 11.79 | 456,238 |
| GDC | 1.70▼ | -0.04 (-2.30%) | 1.7493 | 1.639 | 161,359 |
| GECC | 5.22▲ | +0.01 (+0.19%) | 5.30 | 5.15 | 21,832 |
| GEF.B | 96.35▲ | +1.30 (+1.37%) | 96.785 | 94.38 | 36,390 |
| GEG | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.18 | 1,134 |
| GETY | 0.4401▲ | +0.0111 (+2.59%) | 0.4447 | 0.42 | 3,262,729 |
| GEVG | 26.53▼ | -0.8208 (-3.00%) | 27.37 | 25.57 | 31,028 |
| GFUZ | 6.73▼ | -0.23 (-3.30%) | 6.9974 | 6.56 | 285,156 |
| GGLL | 89.35▲ | +0.935 (+1.06%) | 91.87 | 88.041 | 2,210,859 |
| GGN | 4.91▲ | +0.02 (+0.41%) | 4.95 | 4.875 | 443,546 |
| GGRP | 0.8755▼ | -0.0893 (-9.26%) | 0.98 | 0.8706 | 53,440 |
| GHG | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.10 | 1,611 |
| GIFT | 0.90▲ | +0.005 (+0.56%) | 0.915 | 0.90 | 17,154 |
| GIL | 49.95▲ | +0.35 (+0.71%) | 50.49 | 49.12 | 1,384,953 |
| GIND | 23.835▲ | +0.2825 (+1.20%) | 23.91 | 23.835 | 2,384 |
| GITS | 2.02▼ | -0.17 (-7.76%) | 2.1794 | 1.985 | 18,900 |
| GKAT | 43.2464▼ | -0.0428 (-0.10%) | 43.2464 | 43.2464 | 49 |
| GL | 173.48▲ | +2.40 (+1.40%) | 173.855 | 169.995 | 811,787 |
| GLD | 371.90▲ | +0.38 (+0.10%) | 374.49 | 371.03 | 3,784,137 |
| GLIN | 44.1144▲ | +0.3644 (+0.83%) | 44.40 | 44.1144 | 3,664 |
| GLOF | 58.29▼ | -0.13 (-0.22%) | 58.695 | 58.20 | 7,405 |
| GLOW | 33.9082▼ | -0.0002 (+0.00%) | 34.109 | 33.88 | 3,665 |
| GLQ | 8.21▲ | +0.05 (+0.61%) | 8.30 | 8.20 | 26,759 |
| GMHS | 0.8699▲ | +0.0189 (+2.22%) | 0.8799 | 0.85 | 3,694 |
| GMM | 2.77▼ | -0.11 (-3.82%) | 2.9093 | 2.72 | 55,675 |
| GMOD | 27.2838▲ | +0.0788 (+0.29%) | 27.2838 | 27.265 | 1,908 |
| GMUB | 50.71▲ | +0.14 (+0.28%) | 50.77 | 50.67 | 72,381 |
| GNTA | 1.59▼ | -0.06 (-3.64%) | 1.66 | 1.57 | 48,322 |
| GNW | 9.92▲ | +0.01 (+0.10%) | 10.075 | 9.87 | 2,145,042 |
| GOLD | 39.35▼ | -0.18 (-0.46%) | 39.82 | 39.01 | 140,460 |
| GOOG | 319.09▲ | +0.75 (+0.24%) | 323.98 | 317.50 | 21,528,306 |
| GOOGL | 319.74▲ | +2.05 (+0.65%) | 324.18 | 317.33 | 31,306,769 |
| GOOY | 11.81 | +0.00 (+0.00%) | 11.97 | 11.77 | 388,952 |
| GOU | 22.51▲ | +0.23 (+1.03%) | 23.10 | 22.09 | 118,946 |
| GPZ | 22.80▲ | +0.54 (+2.43%) | 22.815 | 22.31 | 66,437 |
| GRAG | 5.18▲ | +0.02 (+0.39%) | 5.41 | 5.18 | 2,810 |
| GRDN | 40.45▲ | +1.01 (+2.56%) | 40.55 | 39.30 | 208,060 |
| GREE | 2.45▼ | -0.39 (-13.73%) | 2.79 | 2.36 | 658,096 |
| GRML | 0.1926▼ | -0.0079 (-3.94%) | 0.235 | 0.1862 | 5,774,566 |
| GRNQ | 1.2487▼ | -0.0213 (-1.68%) | 1.2487 | 1.2487 | 761 |
| GROV | 1.07 | +0.00 (+0.00%) | 1.09 | 1.07 | 8,875 |
| GSPY | 40.5147▲ | +0.09 (+0.22%) | 40.5147 | 40.47 | 450 |
| GTE | 7.34▼ | -0.36 (-4.68%) | 7.715 | 7.325 | 196,735 |
| GTEC | 0.5122▼ | -0.0128 (-2.44%) | 0.5355 | 0.5121 | 23,523 |
| GTY | 34.80▲ | +0.09 (+0.26%) | 35.07 | 34.31 | 494,709 |
| GUG | 15.40▼ | -0.08 (-0.52%) | 15.55 | 15.36 | 81,865 |
| GURU | 66.6711▼ | -0.53 (-0.79%) | 67.28 | 66.6711 | 937 |
| GXPE | 34.8635▲ | +0.0762 (+0.22%) | 34.951 | 34.8635 | 973 |
| GXPT | 31.74▼ | -0.22 (-0.69%) | 32.16 | 31.69 | 42,260 |
| GXRP | 21.07▼ | -0.33 (-1.54%) | 21.2301 | 21.01 | 7,623 |
| HAO | 0.169▼ | -0.0046 (-2.65%) | 0.174 | 0.1589 | 2,284,155 |
| HAYW | 14.43▲ | +0.02 (+0.14%) | 14.735 | 14.41 | 1,580,848 |
| HDGE | 15.9425▼ | -0.4175 (-2.55%) | 16.32 | 15.8549 | 37,171 |
| HDMV | 38.236▲ | +0.1977 (+0.52%) | 38.365 | 38.235 | 826 |
| HE | 13.50▼ | -0.03 (-0.22%) | 13.59 | 13.495 | 605,251 |
| HEAL | 26.31▼ | -0.085 (-0.32%) | 26.5499 | 26.31 | 1,897 |
| HECO | 65.5904▼ | -3.3137 (-4.81%) | 67.42 | 65.5904 | 2,523 |