Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPTI | 65.74▼ | -3.65 (-5.26%) | 68.47 | 65.425 | 56,116 |
| MPU | 1.7499▲ | +0.0899 (+5.42%) | 1.75 | 1.68 | 3,848 |
| MRNO | 0.2471▼ | -0.006 (-2.37%) | 0.2575 | 0.23 | 109,399 |
| MRT | 1.92▼ | -0.03 (-1.54%) | 1.95 | 1.90 | 13,893 |
| MSOL | 28.11▼ | -1.28 (-4.36%) | 28.43 | 28.01 | 10,300 |
| MSSE | 25.62▼ | -1.24 (-4.62%) | 25.945 | 25.57 | 14,101 |
| MTEX | 8.54▼ | -0.025 (-0.29%) | 8.99 | 8.29 | 22,808 |
| MVIS | 1.14▼ | -0.06 (-5.00%) | 1.18 | 1.14 | 412,136 |
| MWC | 1.54▲ | +0.02 (+1.32%) | 1.5999 | 1.50 | 104,050 |
| MYCF | 25.03▼ | -0.005 (-0.02%) | 25.0352 | 25.02 | 6,553 |
| MYMG | 24.73▲ | +0.0807 (+0.33%) | 24.73 | 24.73 | 9 |
| NAN | 9.87▲ | +0.06 (+0.61%) | 9.89 | 9.81 | 150,427 |
| NBDS | 38.62▼ | -1.251 (-3.14%) | 39.30 | 38.62 | 1,000 |
| NCI | 0.721▲ | +0.026 (+3.74%) | 0.75 | 0.66 | 116,400 |
| NCLO | 25.01 | +0.00 (+0.00%) | 25.01 | 24.99 | 56,817 |
| NCT | 1.32▲ | +0.015 (+1.15%) | 1.41 | 1.272 | 28,100 |
| NEPH | 3.52▼ | -0.07 (-1.95%) | 3.58 | 3.52 | 4,109 |
| NFXL | 12.67▲ | +0.73 (+6.11%) | 12.8099 | 11.91 | 2,178,856 |
| NFXS | 22.393▼ | -0.68 (-2.95%) | 23.01 | 22.26 | 18,500 |
| NGHT | 21.8851▼ | -0.7225 (-3.20%) | 22.03 | 21.8851 | 1,080 |
| NGNE | 24.28▼ | -1.80 (-6.90%) | 26.38 | 24.0901 | 212,380 |
| NPB | 15.45▲ | +0.32 (+2.12%) | 15.92 | 15.16 | 353,149 |
| NPFI | 25.085▼ | -0.0169 (-0.07%) | 25.09 | 25.045 | 4,240 |
| NPV | 9.71▲ | +0.04 (+0.41%) | 9.78 | 9.70 | 70,078 |
| NSI | 36.0425▼ | -1.0445 (-2.82%) | 36.15 | 36.0044 | 1,003 |
| NSYS | 10.211▼ | -0.109 (-1.06%) | 10.455 | 10.211 | 1,483 |
| NTRL | 21.1341▼ | -0.0523 (-0.25%) | 21.1341 | 20.97 | 2,813 |
| NTSD | 46.6538▼ | -0.8042 (-1.69%) | 46.95 | 46.5163 | 3,427 |
| NVCR | 15.10▼ | -0.49 (-3.14%) | 15.655 | 14.935 | 1,059,796 |
| NVNO | 6.91▼ | -0.42 (-5.73%) | 7.57 | 6.6005 | 20,768 |
| NWE | 77.13▲ | +1.03 (+1.35%) | 77.465 | 76.35 | 331,075 |
| NXTT | 5.19▼ | -0.35 (-6.32%) | 5.4164 | 5.19 | 3,427 |
| NXXT | 0.5389▲ | +0.0036 (+0.67%) | 0.5506 | 0.5215 | 56,339 |
| OABI | 4.78▼ | -0.135 (-2.75%) | 5.055 | 4.71 | 1,331,946 |
| OCG | 1.60▼ | -0.01 (-0.62%) | 1.61 | 1.59 | 6,170 |
| ODTE | 24.18▼ | -0.37 (-1.51%) | 24.18 | 24.12 | 400 |
| OKYO | 1.47▼ | -0.07 (-4.55%) | 1.50 | 1.38 | 72,478 |
| ONEV | 150.8802▲ | +3.2431 (+2.20%) | 150.8802 | 150.10 | 1,156 |
| OSCX | 38.5156▼ | -0.5354 (-1.37%) | 40.33 | 38.42 | 3,073 |
| PAMT | 11.24▲ | +0.32 (+2.93%) | 11.575 | 10.82 | 13,961 |
| PBSC | 24.7229▼ | -0.0887 (-0.36%) | 24.78 | 24.7229 | 1,091 |
| PCF | 4.99▲ | +0.04 (+0.81%) | 4.99 | 4.92 | 49,337 |
| PCLO | 24.888▲ | +0.003 (+0.01%) | 24.89 | 24.88 | 2,100 |
| PDDL | 10.886▲ | +0.096 (+0.89%) | 11.09 | 10.79 | 11,000 |
| PDSB | 1.16▼ | -0.08 (-6.45%) | 1.22 | 1.115 | 5,096,851 |
| PEGA | 36.65▲ | +1.47 (+4.18%) | 37.30 | 35.50 | 3,397,600 |
| PETS | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.17 | 19,691 |
| PFD | 10.48▼ | -0.03 (-0.29%) | 10.50 | 10.465 | 18,394 |
| PFLD | 19.10▼ | -0.02 (-0.10%) | 19.14 | 19.08 | 27,200 |
| PFXF | 16.94▼ | -0.11 (-0.65%) | 17.05 | 16.85 | 728,400 |
| PIO | 44.58▲ | +0.16 (+0.36%) | 44.58 | 44.07 | 2,400 |
| PJP | 127.31▲ | +1.55 (+1.23%) | 127.90 | 125.57 | 21,900 |
| PLRZ | 8.7204▼ | -0.4796 (-5.21%) | 9.27 | 8.7204 | 3,260 |
| PLUT | 1.89▲ | +0.04 (+2.16%) | 2.00 | 1.86 | 8,060 |
| PLYY | 8.05▼ | -0.08 (-0.98%) | 8.08 | 8.04 | 3,200 |
| PML | 6.81▲ | +0.05 (+0.74%) | 6.82 | 6.76 | 521,098 |
| POLA | 0.78▼ | -0.0441 (-5.35%) | 0.8794 | 0.7252 | 353,039 |
| POM | 2.03▼ | -0.98 (-32.56%) | 2.73 | 1.48 | 14,082,147 |
| POWA | 92.80▲ | +1.19 (+1.30%) | 92.80 | 92.06 | 700 |
| PPTY | 32.118▲ | +0.541 (+1.71%) | 32.118 | 31.60 | 1,400 |
| PQJA | 32.16▼ | -0.59 (-1.80%) | 32.285 | 32.16 | 2,895 |
| PRAE | 41.3771▼ | -0.6714 (-1.60%) | 41.41 | 41.3771 | 320 |
| PRAY | 34.46▼ | -0.398 (-1.14%) | 34.55 | 34.361 | 700 |
| PRSO | 0.396▲ | +0.0017 (+0.43%) | 0.45 | 0.385 | 5,412,661 |
| PRXG | 39.5201▼ | -1.0399 (-2.56%) | 39.85 | 39.4956 | 4,168 |
| PRXV | 36.29▲ | +0.28 (+0.78%) | 36.29 | 36.02 | 6,111 |
| PSCC | 36.24▲ | +1.47 (+4.23%) | 36.24 | 34.96 | 2,100 |
| PSCD | 112.051▲ | +3.7478 (+3.46%) | 112.051 | 112.051 | 26 |
| PSCI | 161.04▼ | -0.15 (-0.09%) | 161.04 | 159.64 | 5,500 |
| PSL | 115.72▲ | +2.72 (+2.41%) | 115.72 | 114.25 | 700 |
| PSQA | 20.62▼ | -0.03 (-0.15%) | 20.65 | 20.58 | 104,772 |
| PTGX | 139.53▲ | +1.45 (+1.05%) | 141.375 | 136.07 | 404,387 |
| PUSH | 50.16▲ | +0.03 (+0.06%) | 50.19 | 50.09 | 36,878 |
| PVLA | 126.39▼ | -0.19 (-0.15%) | 127.91 | 123.475 | 102,077 |
| PXE | 43.89▼ | -0.42 (-0.95%) | 44.69 | 43.08 | 16,500 |
| PXJ | 43.35▼ | -1.42 (-3.17%) | 44.76 | 42.57 | 26,400 |
| PZT | 20.97▲ | +0.18 (+0.87%) | 21.00 | 20.9101 | 21,381 |
| QARP | 69.4006▲ | +0.0121 (+0.02%) | 69.4006 | 69.17 | 882 |
| QAT | 15.294▼ | -0.076 (-0.49%) | 15.34 | 15.27 | 2,800 |
| QCLS | 0.5299▲ | +0.0179 (+3.50%) | 0.55 | 0.50 | 48,628 |
| QDEF | 91.43▼ | -0.08 (-0.09%) | 91.43 | 90.96 | 7,000 |
| QDEL | 13.48▼ | -0.60 (-4.26%) | 14.63 | 13.27 | 1,643,669 |
| QEFA | 100.04▲ | +0.0435 (+0.04%) | 100.04 | 99.62 | 13,935 |
| QLTY | 43.80▼ | -0.25 (-0.57%) | 43.92 | 43.64 | 505,400 |
| QVAL | 63.67▲ | +1.021 (+1.63%) | 63.70 | 62.74 | 20,200 |
| QVMT | 63.2092▼ | -1.0808 (-1.68%) | 63.48 | 62.955 | 2,966 |
| RAAA | 25.065▲ | +0.005 (+0.02%) | 25.079 | 25.065 | 200 |
| RAVI | 75.16▲ | +0.06 (+0.08%) | 75.19 | 75.11 | 61,200 |
| RCBC | 55.52▲ | +0.19 (+0.34%) | 56.10 | 54.46 | 45,800 |
| RCG | 2.77▼ | -0.02 (-0.72%) | 2.81 | 2.77 | 1,405 |
| RCON | 0.9821▼ | -0.0579 (-5.57%) | 1.11 | 0.9685 | 55,936 |
| RCT | 0.0785▼ | -0.0035 (-4.27%) | 0.0895 | 0.073 | 8,757,994 |
| RCTR | 30.414▼ | -1.085 (-3.44%) | 30.97 | 30.31 | 7,400 |
| RDAG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 142,753 |
| REIX | 29.2541▲ | +0.2791 (+0.96%) | 29.2541 | 29.16 | 182 |
| RIBB | 6.11▼ | -0.49 (-7.42%) | 6.94 | 6.10 | 2,465 |
| RJMI | 24.5264▲ | +0.1714 (+0.70%) | 24.54 | 24.47 | 15,042 |
| RLYB | 16.40▲ | +0.18 (+1.11%) | 16.41 | 16.20 | 5,517 |
| RMTI | 7.06▼ | -0.02 (-0.28%) | 7.06 | 6.87 | 6,666 |
| RPV | 121.87▲ | +1.65 (+1.37%) | 121.87 | 120.13 | 138,400 |