Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYN | 9.52▼ | -0.05 (-0.52%) | 9.925 | 9.51 | 1,467,135 |
| ECDA | 0.2551▼ | -0.0239 (-8.57%) | 0.2699 | 0.2397 | 1,593,504 |
| ECL | 269.44▲ | +1.99 (+0.74%) | 269.98 | 264.98 | 1,231,125 |
| EDIT | 2.20▼ | -0.08 (-3.51%) | 2.3697 | 2.19 | 2,255,924 |
| EE | 29.32▼ | -0.17 (-0.58%) | 29.87 | 29.15 | 425,733 |
| EELV | 26.12▲ | +0.15 (+0.58%) | 26.15 | 25.9397 | 40,249 |
| EET | 64.08▲ | +0.42 (+0.66%) | 64.20 | 63.66 | 5,734 |
| EFAX | 47.36▲ | +0.1086 (+0.23%) | 47.36 | 47.10 | 14,900 |
| EFC | 12.99▲ | +0.01 (+0.08%) | 12.99 | 12.83 | 706,745 |
| EFO | 56.41▲ | +0.46 (+0.82%) | 56.46 | 55.70 | 4,406 |
| EFX | 259.37▲ | +3.23 (+1.26%) | 260.00 | 255.63 | 981,500 |
| EGAN | 6.25▲ | +0.04 (+0.64%) | 6.4999 | 6.25 | 62,855 |
| EGG | 3.47 | +0.00 (+0.00%) | 3.59 | 3.2174 | 77,552 |
| EGGY | 39.2328▲ | +0.3298 (+0.85%) | 39.79 | 39.12 | 7,046 |
| EGHT | 1.96▲ | +0.10 (+5.38%) | 1.99 | 1.89 | 1,196,959 |
| EGY | 3.61▼ | -0.12 (-3.22%) | 3.71 | 3.605 | 731,196 |
| EHC | 122.63▲ | +0.43 (+0.35%) | 122.74 | 121.42 | 333,383 |
| EHLD | 7.73▲ | +0.23 (+3.07%) | 7.91 | 7.422 | 13,600 |
| EHLS | 22.445▲ | +0.144 (+0.65%) | 22.4478 | 22.4179 | 1,820 |
| EJH | 2.55▼ | -0.12 (-4.49%) | 2.70 | 2.53 | 23,541 |
| EL | 80.80▲ | +0.71 (+0.89%) | 81.23 | 79.14 | 4,376,700 |
| ELAN | 14.28▼ | -0.01 (-0.07%) | 14.495 | 14.01 | 2,364,936 |
| ELFY | 32.03▲ | +0.18 (+0.57%) | 32.13 | 31.78 | 22,200 |
| ELME | 15.90▼ | -0.14 (-0.87%) | 15.99 | 15.72 | 689,800 |
| ELPW | 0.8792▼ | -0.0717 (-7.54%) | 0.93 | 0.86 | 143,174 |
| ELTK | 10.72▲ | +0.22 (+2.10%) | 10.72 | 10.28 | 10,608 |
| ELUT | 1.98▼ | -0.12 (-5.71%) | 2.15 | 1.9759 | 12,982 |
| ELVA | 3.41▲ | +0.15 (+4.60%) | 3.53 | 3.17 | 91,972 |
| EMCR | 32.3823▲ | +0.0714 (+0.22%) | 32.44 | 32.24 | 1,430 |
| EMHC | 24.61▲ | +0.15 (+0.61%) | 24.64 | 24.55 | 18,100 |
| EMM | 30.273▲ | +0.14 (+0.46%) | 30.273 | 30.24 | 200 |
| EMNT | 98.765▲ | +0.015 (+0.02%) | 98.79 | 98.76 | 5,000 |
| EMR | 133.33▲ | +0.16 (+0.12%) | 133.555 | 132.47 | 1,516,288 |
| EMX | 2.52▲ | +0.02 (+0.80%) | 2.52 | 2.48 | 173,000 |
| EMXC | 63.14▲ | +0.18 (+0.29%) | 63.19 | 62.83 | 892,231 |
| ENDW | 28.00▲ | +0.189 (+0.68%) | 28.00 | 27.965 | 900 |
| ENFR | 32.24▲ | +0.14 (+0.44%) | 32.365 | 31.955 | 109,810 |
| ENR | 20.16▼ | -0.08 (-0.40%) | 20.46 | 20.06 | 1,082,200 |
| ENS | 85.77▼ | -0.99 (-1.14%) | 87.11 | 85.675 | 313,627 |
| ENTG | 80.65▼ | -1.73 (-2.10%) | 83.16 | 80.28 | 2,348,094 |
| ENTO | 0.40▲ | +0.021 (+5.54%) | 0.40 | 0.362 | 156,101 |
| ENVA | 111.52▲ | +0.51 (+0.46%) | 112.0699 | 110.01 | 383,945 |
| ENVB | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.19 | 118,846 |
| EOSE | 5.12▲ | +0.71 (+16.10%) | 5.23 | 4.5036 | 18,495,799 |
| EPAC | 40.56▼ | -0.97 (-2.34%) | 41.64 | 39.95 | 499,904 |
| EPM | 4.70▼ | -0.23 (-4.67%) | 4.90 | 4.70 | 248,000 |
| EPSM | 13.23▼ | -2.11 (-13.75%) | 16.16 | 13.23 | 33,700 |
| EPU | 48.59▲ | +0.10 (+0.21%) | 48.82 | 48.37 | 4,600 |
| EQH | 56.10▲ | +0.14 (+0.25%) | 56.61 | 55.76 | 2,286,500 |
| EQIX | 795.47▲ | +10.36 (+1.32%) | 796.40 | 776.43 | 1,067,124 |
| EQV | 10.51 | +0.00 (+0.00%) | 10.56 | 10.48 | 14,800 |
| ERAS | 1.27▼ | -0.04 (-3.05%) | 1.31 | 1.26 | 816,831 |
| ERX | 51.37▼ | -0.63 (-1.21%) | 52.03 | 51.12 | 262,800 |
| ESCA | 13.98▼ | -0.23 (-1.62%) | 14.5626 | 13.935 | 21,539 |
| ESE | 191.87▼ | -2.63 (-1.35%) | 195.62 | 190.3513 | 195,179 |
| ESGR | 336.36▲ | +0.33 (+0.10%) | 336.65 | 336.00 | 85,185 |
| ESNT | 60.73▲ | +0.09 (+0.15%) | 61.10 | 60.34 | 573,800 |
| ESPR | 0.9844▼ | -0.0092 (-0.93%) | 1.03 | 0.9842 | 1,499,621 |
| ESQ | 94.66▼ | -0.34 (-0.36%) | 96.945 | 94.48 | 128,005 |
| ESRT | 8.09 | +0.00 (+0.00%) | 8.11 | 7.98 | 2,266,200 |
| ESSA | 19.40▲ | +0.15 (+0.78%) | 19.6056 | 19.28 | 56,267 |
| ETNB | 9.82▼ | -0.04 (-0.41%) | 10.20 | 9.71 | 1,912,016 |
| ETWO | 3.23▼ | -0.01 (-0.31%) | 3.24 | 3.23 | 1,225,708 |
| EVAV | 20.78▼ | -0.383 (-1.81%) | 21.085 | 20.56 | 3,500 |
| EVCM | 10.50▲ | +0.20 (+1.94%) | 10.62 | 10.28 | 260,562 |
| EVGO | 3.65▼ | -0.07 (-1.88%) | 3.80 | 3.64 | 3,558,341 |
| EVIM | 51.34▼ | -0.199 (-0.39%) | 51.42 | 51.31 | 9,400 |
| EVNT | 11.445▼ | -0.045 (-0.39%) | 11.445 | 11.445 | 300 |
| EVTV | 0.179▲ | +0.009 (+5.29%) | 0.179 | 0.17 | 296,367 |
| EVYM | 48.445▲ | +0.005 (+0.01%) | 48.45 | 48.29 | 8,300 |
| EW | 78.21 | +0.00 (+0.00%) | 78.53 | 77.67 | 3,098,900 |
| EWC | 46.20▲ | +0.62 (+1.36%) | 46.2099 | 45.69 | 2,929,865 |
| EWG | 42.31▲ | +0.01 (+0.02%) | 42.35 | 41.96 | 1,624,800 |
| EWJV | 34.75▼ | -0.11 (-0.32%) | 34.81 | 34.6631 | 32,265 |
| EXP | 202.11▼ | -2.66 (-1.30%) | 204.925 | 201.00 | 324,934 |
| EXPD | 114.25▼ | -0.74 (-0.64%) | 115.09 | 112.90 | 871,444 |
| EXTR | 17.95▲ | +0.18 (+1.01%) | 18.18 | 17.865 | 1,271,740 |
| EYPT | 9.41▼ | -0.23 (-2.39%) | 9.9842 | 9.35 | 593,717 |
| EZJ | 43.7161▼ | -0.3939 (-0.89%) | 43.8299 | 43.50 | 2,953 |
| F | 10.85▲ | +0.05 (+0.46%) | 10.86 | 10.69 | 88,448,600 |
| FA | 16.61▲ | +0.81 (+5.13%) | 16.915 | 15.99 | 1,748,970 |
| FAAR | 27.75▲ | +0.22 (+0.80%) | 27.78 | 27.55 | 22,655 |
| FBIN | 51.48▲ | +0.18 (+0.35%) | 51.89 | 50.92 | 1,938,689 |
| FBRT | 10.69▼ | -0.34 (-3.08%) | 10.745 | 10.569 | 587,416 |
| FBRX | 12.93▲ | +0.68 (+5.55%) | 13.28 | 11.50 | 98,900 |
| FBT | 161.33▲ | +0.03 (+0.02%) | 161.9699 | 160.0344 | 11,370 |
| FBYD | 5.89▲ | +0.15 (+2.61%) | 6.0803 | 5.755 | 6,329 |
| FCBC | 39.17▼ | -0.46 (-1.16%) | 39.88 | 39.13 | 68,985 |
| FCFS | 135.14▲ | +0.63 (+0.47%) | 135.73 | 133.44 | 313,400 |
| FCN | 161.50▲ | +0.80 (+0.50%) | 161.76 | 159.54 | 207,100 |
| FCNCA | 1,956.47▼ | -0.39 (-0.02%) | 1,999.392 | 1,956.31 | 77,777 |
| FCTE | 26.60▲ | +0.24 (+0.91%) | 26.615 | 26.3401 | 47,656 |
| FCVT | 38.81▲ | +0.28 (+0.73%) | 38.97 | 38.54 | 6,655 |
| FDN | 269.33▲ | +2.08 (+0.78%) | 270.00 | 268.28 | 112,500 |
| FDS | 447.28▲ | +5.85 (+1.33%) | 449.07 | 438.215 | 266,950 |
| FEIG | 41.213▲ | +0.1961 (+0.48%) | 41.213 | 41.083 | 2,000 |
| FEIM | 22.71▼ | -0.57 (-2.45%) | 24.50 | 22.5401 | 489,749 |
| FENC | 8.30▲ | +0.05 (+0.61%) | 8.505 | 8.17 | 91,707 |
| FEOE | 42.07▲ | +0.13 (+0.31%) | 42.09 | 41.785 | 44,200 |
| FEZ | 59.73▲ | +0.24 (+0.40%) | 59.755 | 59.20 | 1,007,118 |