Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCFY | 4.59▼ | -0.12 (-2.55%) | 4.70 | 4.53 | 2,076 |
| LDRI | 25.515▼ | -0.015 (-0.06%) | 25.54 | 25.4901 | 10,966 |
| LEO | 6.40▼ | -0.03 (-0.47%) | 6.445 | 6.39 | 84,431 |
| LGI | 17.28▲ | +0.34 (+2.01%) | 17.395 | 16.9999 | 33,746 |
| LMUB | 50.7246▼ | -0.0004 (+0.00%) | 50.76 | 50.61 | 234,985 |
| LNTH | 82.74▲ | +1.07 (+1.31%) | 83.945 | 81.67 | 603,800 |
| LOBO | 0.5999▲ | +0.0239 (+4.15%) | 0.61 | 0.5502 | 121,358 |
| LODI | 25.265▲ | +0.025 (+0.10%) | 25.35 | 25.24 | 10,741 |
| LONZ | 49.38▲ | +0.13 (+0.26%) | 49.38 | 49.28 | 41,637 |
| LQTI | 19.66▲ | +0.04 (+0.20%) | 19.70 | 19.62 | 59,932 |
| LVWR | 1.79▼ | -0.04 (-2.19%) | 1.89 | 1.79 | 76,932 |
| MAAY | 7.6599▲ | +0.0055 (+0.07%) | 7.68 | 7.61 | 5,449 |
| MANH | 126.60▲ | +0.49 (+0.39%) | 129.215 | 125.33 | 383,723 |
| MASK | 1.68▼ | -0.11 (-6.15%) | 1.83 | 1.62 | 107,722 |
| MAXI | 10.7349▲ | +0.2199 (+2.09%) | 11.10 | 10.66 | 17,448 |
| MAYS | 40.49▼ | -0.41 (-1.00%) | 40.49 | 40.49 | 721 |
| MCDS | 62.7622▲ | +0.3199 (+0.51%) | 62.7622 | 62.7622 | 3 |
| MCR | 6.08▼ | -0.01 (-0.16%) | 6.09 | 6.06 | 47,330 |
| MDST | 28.03▼ | -0.20 (-0.71%) | 28.095 | 27.9001 | 34,163 |
| MEDI | 30.5801▲ | +0.4664 (+1.55%) | 30.5801 | 30.44 | 696 |
| METL | 29.99▲ | +0.4932 (+1.67%) | 29.99 | 29.3501 | 27,184 |
| MFSG | 28.1597▲ | +0.5397 (+1.95%) | 28.20 | 27.87 | 63,098 |
| MFSI | 31.61▲ | +0.21 (+0.67%) | 31.66 | 31.48 | 192,798 |
| MFSV | 27.55▼ | -0.04 (-0.14%) | 27.6099 | 27.45 | 116,437 |
| MGN | 0.237▲ | +0.0022 (+0.94%) | 0.2425 | 0.23 | 2,551,042 |
| MGOV | 20.41▲ | +0.10 (+0.49%) | 20.43 | 20.36 | 10,935 |
| MGRX | 0.388▼ | -0.0053 (-1.35%) | 0.4081 | 0.3811 | 508,251 |
| MIR | 19.76▲ | +0.43 (+2.22%) | 19.87 | 19.44 | 1,634,635 |
| MLEC | 7.94▲ | +0.42 (+5.59%) | 8.5049 | 7.75 | 9,886 |
| MMKT | 100.225▲ | +0.0073 (+0.01%) | 100.23 | 100.22 | 9,991 |
| MNBD | 26.035▲ | +0.01 (+0.04%) | 26.035 | 26.03 | 565 |
| MOG.B | 314.62▼ | -0.0001 (+0.00%) | 314.62 | 314.62 | 58 |
| MOLN | 4.14▼ | -0.0699 (-1.66%) | 4.14 | 4.14 | 4,627 |
| MPLT | 27.02▲ | +0.71 (+2.70%) | 27.43 | 26.17 | 162,243 |
| MREO | 0.329▲ | +0.009 (+2.81%) | 0.34 | 0.3238 | 697,941 |
| MSGS | 339.74▲ | +8.68 (+2.62%) | 339.74 | 330.0201 | 146,017 |
| MSLE | 7.17▼ | -0.19 (-2.58%) | 7.55 | 7.01 | 47,663 |
| MSW | 0.99▼ | -0.01 (-1.00%) | 0.9979 | 0.9458 | 1,625 |
| MTLS | 5.20▲ | +0.03 (+0.58%) | 5.28 | 5.15 | 49,114 |
| MTRN | 165.39▼ | -1.94 (-1.16%) | 169.02 | 165.27 | 108,303 |
| MTVA | 1.49▼ | -0.01 (-0.67%) | 1.564 | 1.46 | 108,675 |
| MUA | 10.72▲ | +0.03 (+0.28%) | 10.77 | 10.70 | 63,839 |
| MXE | 13.69▲ | +0.09 (+0.66%) | 13.69 | 13.5385 | 5,092 |
| MXF | 21.93▼ | -0.10 (-0.45%) | 22.37 | 21.89 | 19,990 |
| MYCH | 24.9659▲ | +0.0209 (+0.08%) | 24.97 | 24.96 | 111,288 |
| MYFW | 26.72▲ | +0.09 (+0.34%) | 26.74 | 26.49 | 5,859 |
| MYND | 0.351▲ | +0.0001 (+0.03%) | 0.3588 | 0.3406 | 2,895 |
| MYSE | 1.47▲ | +0.05 (+3.52%) | 1.49 | 1.3901 | 22,739 |
| NBSM | 26.6619▲ | +0.0715 (+0.27%) | 26.755 | 26.62 | 6,575 |
| NCEL | 2.52▲ | +0.01 (+0.40%) | 2.65 | 2.51 | 11,692 |
| NCI | 0.51▲ | +0.016 (+3.24%) | 0.52 | 0.4833 | 286,258 |
| NCLO | 24.92▲ | +0.02 (+0.08%) | 24.9699 | 24.90 | 8,320 |
| NCSM | 69.48▲ | +1.08 (+1.58%) | 72.90 | 67.625 | 14,534 |
| NDAA | 22.8576▲ | +0.2037 (+0.90%) | 22.86 | 22.775 | 2,631 |
| NEMG | 23.8859▲ | +0.8401 (+3.65%) | 24.25 | 23.74 | 3,001 |
| NEWZ | 28.5406▲ | +0.023 (+0.08%) | 28.58 | 28.5406 | 1,713 |
| NEXA | 11.94▼ | -0.15 (-1.24%) | 12.341 | 11.86 | 382,738 |
| NEXM | 2.43▲ | +0.02 (+0.83%) | 2.52 | 2.3701 | 29,001 |
| NFJ | 13.79▲ | +0.24 (+1.77%) | 13.80 | 13.56 | 157,893 |
| NFTY | 54.30▲ | +0.49 (+0.91%) | 54.48 | 54.1121 | 11,446 |
| NINE | 8.7606▲ | +0.0106 (+0.12%) | 8.80 | 8.56 | 13,631 |
| NMP | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 3,000 |
| NTHI | 5.39▲ | +0.09 (+1.70%) | 5.49 | 5.17 | 34,970 |
| NUBD | 22.33▲ | +0.05 (+0.22%) | 22.33 | 22.2706 | 57,170 |
| NUG | 12.5224▲ | +0.6227 (+5.23%) | 12.5224 | 12.21 | 427 |
| NUMI | 25.115▲ | +0.005 (+0.02%) | 25.19 | 25.10 | 2,438 |
| NUSA | 23.29▲ | +0.0259 (+0.11%) | 23.29 | 23.28 | 2,509 |
| NUSB | 25.24▲ | +0.005 (+0.02%) | 25.24 | 25.2399 | 1,608 |
| NVDB | 28.84▲ | +2.01 (+7.49%) | 28.84 | 27.25 | 25,224 |
| NWN | 54.58 | +0.00 (+0.00%) | 54.78 | 53.62 | 85,668 |
| NXTE | 43.455▲ | +1.099 (+2.59%) | 43.455 | 43.455 | 700 |
| NYAX | 61.33▲ | +2.41 (+4.09%) | 61.33 | 60.4759 | 3,281 |
| NZAC | 43.74▲ | +0.5773 (+1.34%) | 43.82 | 43.485 | 5,611 |
| OAKI | 25.6014▲ | +0.1701 (+0.67%) | 25.64 | 25.58 | 2,093 |
| OALC | 36.88▲ | +0.40 (+1.10%) | 36.9582 | 36.69 | 7,263 |
| OBOR | 28.695▲ | +0.286 (+1.01%) | 28.695 | 28.695 | 100 |
| OFLX | 33.00▼ | -0.55 (-1.64%) | 33.66 | 33.00 | 18,291 |
| OLOX | 0.562▲ | +0.021 (+3.88%) | 0.568 | 0.5317 | 278,006 |
| ONCH | 10.17▲ | +0.0168 (+0.17%) | 10.17 | 10.17 | 640 |
| OPEG | 4.7783▲ | +0.306 (+6.84%) | 4.90 | 4.54 | 5,154 |
| OPHC | 5.26 | +0.00 (+0.00%) | 5.36 | 5.26 | 12,504 |
| OPTX | 11.28▼ | -0.38 (-3.26%) | 12.04 | 10.00 | 2,352,109 |
| OPTZ | 40.4106▲ | +0.5235 (+1.31%) | 40.80 | 39.94 | 5,816 |
| ORCS | 30.1653▼ | -1.454 (-4.60%) | 30.38 | 28.91 | 178,211 |
| OUSM | 45.99▲ | +0.05 (+0.11%) | 46.1599 | 45.91 | 36,100 |
| PALD | 26.1918▲ | +0.1501 (+0.58%) | 26.31 | 25.75 | 1,333 |
| PASW | 0.1551▼ | -0.0041 (-2.58%) | 0.1592 | 0.1533 | 68,586 |
| PAY | 25.73▲ | +0.14 (+0.55%) | 26.28 | 25.52 | 183,460 |
| PCEF | 19.79▲ | +0.14 (+0.71%) | 19.84 | 19.63 | 83,282 |
| PCF | 5.6573▲ | +0.0473 (+0.84%) | 5.6725 | 5.62 | 23,268 |
| PCHI | 24.77▲ | +0.085 (+0.34%) | 24.77 | 24.74 | 999 |
| PCLA | 2.35▼ | -0.10 (-4.08%) | 2.50 | 2.35 | 3,817 |
| PCLG | 21.65▲ | +0.3693 (+1.74%) | 21.69 | 21.58 | 11,544 |
| PCSA | 2.87 | +0.00 (+0.00%) | 2.88 | 2.73 | 16,686 |
| PED | 15.90▲ | +0.03 (+0.19%) | 16.25 | 15.50 | 21,442 |
| PFDE | 25.5194▲ | +0.4044 (+1.61%) | 25.5194 | 25.35 | 6,694 |
| PFIX | 43.85▼ | -0.77 (-1.73%) | 45.00 | 43.85 | 317,235 |
| PFSA | 0.6949▼ | -0.0303 (-4.18%) | 0.72 | 0.6801 | 306,022 |
| PGRI | 25.9675▲ | +0.2148 (+0.83%) | 25.9675 | 25.94 | 2,940 |
| PGZ | 10.30▲ | +0.085 (+0.83%) | 10.3127 | 10.19 | 8,662 |