Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDH | 28.31▼ | -0.0713 (-0.25%) | 28.67 | 28.31 | 738 |
| ITDG | 28.3347▼ | -0.0543 (-0.19%) | 28.3347 | 28.30 | 418 |
| ISWN | 18.4891▲ | +0.0223 (+0.12%) | 18.4891 | 18.43 | 657 |
| ISTR | 16.55▼ | -0.13 (-0.78%) | 16.70 | 16.54 | 25,080 |
| ISSC | 6.43▼ | -0.05 (-0.77%) | 6.51 | 6.40 | 8,170 |
| ISRA | 34.7083▼ | -0.152 (-0.44%) | 34.86 | 34.58 | 592 |
| ISMD | 33.90▲ | +0.02 (+0.06%) | 34.52 | 33.88 | 22,400 |
| IRIX | 2.82▼ | -0.03 (-1.05%) | 2.8987 | 2.76 | 5,442 |
| IQSU | 42.589▼ | -0.126 (-0.29%) | 42.89 | 42.589 | 2,100 |
| IPXX | 10.5222▲ | +0.0022 (+0.02%) | 10.525 | 10.52 | 13,320 |
| IPWR | 7.435▼ | -0.375 (-4.80%) | 7.90 | 7.26 | 23,969 |
| IOCT | 28.4825▼ | -0.0414 (-0.15%) | 28.6799 | 28.41 | 2,096 |
| INNO | 14.835▼ | -0.137 (-0.92%) | 15.25 | 14.835 | 400 |
| INFL | 31.70▼ | -0.19 (-0.60%) | 32.09 | 31.68 | 34,191 |
| INDV | 17.63▲ | +0.07 (+0.40%) | 17.92 | 17.52 | 78,357 |
| INDS | 35.47▲ | +0.1218 (+0.34%) | 36.09 | 35.29 | 30,072 |
| INAQ | 11.43▲ | +0.18 (+1.60%) | 11.43 | 11.43 | 847 |
| IMMR | 7.18▼ | -0.09 (-1.24%) | 7.315 | 7.17 | 299,536 |
| ILTB | 48.50▲ | +0.24 (+0.50%) | 48.6984 | 48.20 | 61,865 |
| ILAG | 0.5659▼ | -0.0441 (-7.23%) | 0.5998 | 0.5205 | 91,757 |
| IFS | 21.55▲ | +0.23 (+1.08%) | 21.90 | 21.33 | 66,367 |
| IFBD | 3.99▼ | -0.22 (-5.23%) | 4.30 | 3.90 | 77,780 |
| IDVO | 30.23▼ | -0.026 (-0.09%) | 30.50 | 30.13 | 10,600 |
| IDEV | 64.81▼ | -0.11 (-0.17%) | 65.58 | 64.64 | 643,400 |
| ICU | 0.4655▼ | -0.0147 (-3.06%) | 0.4997 | 0.444 | 1,719,254 |
| ICMB | 3.2823▲ | +0.0123 (+0.38%) | 3.3098 | 3.25 | 4,803 |
| IBTI | 21.515▼ | -0.01 (-0.05%) | 21.55 | 21.47 | 75,800 |
| IBTH | 21.83▼ | -0.015 (-0.07%) | 21.85 | 21.79 | 131,100 |
| IBIH | 25.0682▲ | +0.0474 (+0.19%) | 25.14 | 25.01 | 1,500 |
| IBEX | 13.28▲ | +0.18 (+1.37%) | 13.395 | 13.125 | 23,639 |
| IAS | 9.71▲ | +0.12 (+1.25%) | 9.87 | 9.51 | 938,997 |
| HYFM | 0.891▼ | -0.0791 (-8.15%) | 1.0099 | 0.8805 | 344,586 |
| HWBK | 19.00▲ | +0.77 (+4.22%) | 19.03 | 18.01 | 8,882 |
| HUSA | 1.53▼ | -0.08 (-4.97%) | 1.63 | 1.51 | 374,730 |
| HUGE | 0.3754▼ | -0.0321 (-7.88%) | 0.4299 | 0.3557 | 658,327 |
| HTUS | 38.19▼ | -0.5384 (-1.39%) | 38.9699 | 38.1697 | 5,901 |
| HTBI | 26.06▲ | +0.36 (+1.40%) | 26.425 | 26.00 | 24,441 |
| HSHP | 8.17 | +0.00 (+0.00%) | 8.27 | 7.98 | 50,856 |
| HRMY | 30.27▼ | -0.64 (-2.07%) | 30.7129 | 29.62 | 783,156 |
| HRL | 35.25▼ | -0.31 (-0.87%) | 35.54 | 35.05 | 1,775,379 |
| HPCO | 1.00▼ | -0.20 (-16.67%) | 1.14 | 0.991 | 243,896 |
| HOTH | 1.19▼ | -0.025 (-2.06%) | 1.23 | 1.17 | 11,422 |
| HOLI | 23.52▲ | +0.23 (+0.99%) | 23.65 | 23.145 | 478,304 |
| HNRA | 2.57▼ | -0.0469 (-1.79%) | 2.65 | 2.51 | 25,657 |
| HMNF | 19.75▼ | -0.15 (-0.75%) | 19.85 | 19.74 | 1,158 |
| HLIT | 11.09▲ | +0.35 (+3.26%) | 11.40 | 10.60 | 3,082,665 |
| HLAL | 46.42▼ | -0.06 (-0.13%) | 47.13 | 46.42 | 31,035 |
| HIHO | 2.101 | +0.00 (+0.00%) | 2.101 | 2.101 | 361 |
| HIE | 10.91▼ | -0.03 (-0.27%) | 11.12 | 10.89 | 23,492 |
| HGTY | 8.89▼ | -0.06 (-0.67%) | 8.99 | 8.75 | 17,837 |
| HEES | 44.79▼ | -3.50 (-7.25%) | 48.74 | 44.71 | 839,665 |
| HEDJ | 46.24▼ | -0.31 (-0.67%) | 46.704 | 46.1531 | 46,974 |
| HCMT | 27.81▼ | -0.32 (-1.14%) | 28.7299 | 27.81 | 11,329 |
| HCAT | 6.31▲ | +0.09 (+1.45%) | 6.46 | 6.17 | 419,289 |
| GWW | 920.30▼ | -1.05 (-0.11%) | 931.79 | 918.9601 | 245,585 |
| GV | 0.2267▼ | -0.0293 (-11.45%) | 0.25 | 0.182 | 1,075,026 |
| GTBP | 3.17▲ | +0.17 (+5.67%) | 3.45 | 3.04 | 4,335 |
| GSIB | 27.93▲ | +0.0015 (+0.01%) | 28.26 | 27.93 | 777 |
| GRRR | 6.01▲ | +0.23 (+3.98%) | 6.1259 | 5.70 | 304,674 |
| GROW | 2.66▼ | -0.01 (-0.37%) | 2.72 | 2.66 | 8,906 |
| GROM | 0.57▼ | -0.0463 (-7.51%) | 0.6119 | 0.5598 | 38,957 |
| GRNQ | 1.21▼ | -0.06 (-4.72%) | 1.23 | 1.21 | 4,737 |
| GRNB | 23.25▼ | -0.13 (-0.56%) | 23.30 | 23.19 | 12,100 |
| GRFX | 0.23▲ | +0.0058 (+2.59%) | 0.24 | 0.22 | 72,950 |
| GPIQ | 44.18▼ | -0.21 (-0.47%) | 44.72 | 44.125 | 12,018 |
| GORO | 0.464▲ | +0.004 (+0.87%) | 0.49 | 0.4575 | 388,402 |
| GOGO | 9.06 | +0.00 (+0.00%) | 9.29 | 8.97 | 660,963 |
| GOAU | 18.85▲ | +0.289 (+1.56%) | 19.17 | 18.635 | 16,000 |
| GNLN | 0.642▼ | -0.127 (-16.51%) | 0.82 | 0.641 | 718,416 |
| GLTO | 0.6801▲ | +0.0046 (+0.68%) | 0.6941 | 0.66 | 47,308 |
| GLIN | 47.81▼ | -0.04 (-0.08%) | 48.06 | 47.72 | 5,700 |
| GLDD | 6.84▲ | +0.24 (+3.64%) | 7.00 | 6.65 | 395,119 |
| GL | 79.48▲ | +3.31 (+4.35%) | 80.18 | 75.48 | 2,468,982 |
| GHSI | 8.00▲ | +0.10 (+1.27%) | 8.14 | 8.00 | 792 |
| GHG | 3.20 | +0.00 (+0.00%) | 3.21 | 3.19 | 2,183 |
| GGAL | 32.37▼ | -0.06 (-0.19%) | 32.90 | 31.02 | 532,521 |
| GES | 25.97▼ | -0.81 (-3.02%) | 26.86 | 25.97 | 867,671 |
| GEHC | 78.26▲ | +2.02 (+2.65%) | 79.13 | 76.50 | 5,303,071 |
| GECC | 10.3626▲ | +0.2126 (+2.09%) | 10.40 | 10.27 | 3,594 |
| GDYN | 9.91▲ | +0.14 (+1.43%) | 10.09 | 9.73 | 308,328 |
| GDIV | 13.80▼ | -0.056 (-0.40%) | 13.90 | 13.75 | 21,202 |
| GCTK | 0.5344▼ | -0.0006 (-0.11%) | 0.5618 | 0.5201 | 93,550 |
| GAME | 1.41▼ | -0.01 (-0.70%) | 1.44 | 1.3628 | 49,182 |
| GAL | 42.112▲ | +0.0109 (+0.03%) | 42.112 | 42.03 | 2,903 |
| FXNC | 14.8499▲ | +0.0899 (+0.61%) | 14.85 | 14.8499 | 1,322 |
| FXG | 65.31▼ | -0.9755 (-1.47%) | 65.73 | 65.18 | 9,891 |
| FUNC | 22.57▼ | -0.02 (-0.09%) | 22.88 | 22.57 | 17,528 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.06 | 20.015 | 45,875 |
| FULT | 16.90▲ | +0.35 (+2.11%) | 17.20 | 16.51 | 2,455,029 |
| FTXG | 24.21▼ | -0.26 (-1.06%) | 24.36 | 24.1475 | 11,639 |
| FTRE | 37.14▲ | +0.55 (+1.50%) | 37.84 | 36.40 | 475,905 |
| FTK | 3.48▲ | +0.04 (+1.16%) | 3.51 | 3.3801 | 14,906 |
| FTFT | 0.8466▼ | -0.0199 (-2.30%) | 0.8889 | 0.8465 | 10,735 |
| FSZ | 60.243▼ | -0.017 (-0.03%) | 60.243 | 60.243 | 122 |
| FSEA | 8.73▼ | -0.01 (-0.11%) | 8.95 | 8.62 | 2,608 |
| FRGT | 0.7557▼ | -0.0483 (-6.01%) | 0.7797 | 0.7171 | 306,053 |
| FPEI | 18.02▲ | +0.08 (+0.45%) | 18.045 | 17.98 | 99,500 |
| FOXO | 0.2777▼ | -0.0012 (-0.43%) | 0.2899 | 0.2706 | 33,098 |
| FONR | 16.01▲ | +0.27 (+1.72%) | 16.1001 | 15.56 | 13,796 |
| FNY | 70.51▲ | +0.08 (+0.11%) | 71.6596 | 70.09 | 8,271 |