Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKO | 180.62▲ | +1.19 (+0.66%) | 182.16 | 178.51 | 407,612 |
| TLPH | 1.35▼ | -0.02 (-1.46%) | 1.43 | 1.314 | 89,664 |
| TMO | 568.26▼ | -4.06 (-0.71%) | 573.64 | 555.98 | 2,443,217 |
| TOON | 0.58▼ | -0.0001 (-0.02%) | 0.5873 | 0.575 | 77,914 |
| TOPS | 0.78▼ | -0.024 (-2.99%) | 0.8201 | 0.7634 | 60,780 |
| TOST | 29.04▲ | +0.64 (+2.25%) | 29.32 | 28.72 | 5,423,947 |
| TPB | 76.12▲ | +3.02 (+4.13%) | 77.25 | 74.52 | 357,645 |
| TPHD | 43.62▲ | +0.55 (+1.28%) | 43.63 | 43.22 | 5,146 |
| TPSC | 47.62▲ | +0.19 (+0.40%) | 47.8453 | 47.535 | 7,587 |
| TPVG | 4.44▲ | +0.02 (+0.45%) | 4.50 | 4.395 | 105,115 |
| TR | 37.52▼ | -0.40 (-1.05%) | 38.4299 | 37.20 | 108,988 |
| TRBF | 48.775▲ | +0.06 (+0.12%) | 48.85 | 48.76 | 2,509 |
| TRP | 70.59▲ | +0.61 (+0.87%) | 70.81 | 70.05 | 1,009,330 |
| TRUG | 1.21▼ | -0.07 (-5.47%) | 1.30 | 1.15 | 205,436 |
| TSCO | 31.02▲ | +0.70 (+2.31%) | 31.04 | 29.69 | 11,874,226 |
| TSCV | 32.1512▲ | +0.1165 (+0.36%) | 32.1512 | 32.13 | 560 |
| TSES | 31.0499▼ | -0.3065 (-0.98%) | 31.2001 | 31.0499 | 806 |
| TSLI | 13.83▼ | -0.61 (-4.22%) | 14.75 | 13.29 | 39,345 |
| TSNF | 28.8165▼ | -0.7162 (-2.43%) | 28.8165 | 28.8165 | 549 |
| TSPA | 46.67▲ | +0.03 (+0.06%) | 46.96 | 46.568 | 187,165 |
| TSRS | 28.351▲ | +0.2961 (+1.06%) | 28.351 | 28.351 | 100 |
| TSYX | 22.86▲ | +0.0342 (+0.15%) | 22.99 | 22.8001 | 4,618 |
| TSYY | 20.28▼ | -0.21 (-1.02%) | 20.305 | 20.27 | 29,173 |
| TTE | 86.80▲ | +0.57 (+0.66%) | 87.03 | 85.92 | 1,153,480 |
| TTOP | 15.0166▼ | -0.1264 (-0.83%) | 15.0166 | 14.99 | 219 |
| TUGN | 26.5338▼ | -0.2108 (-0.79%) | 26.76 | 26.50 | 23,215 |
| TWG | 2.48▼ | -0.20 (-7.46%) | 2.6776 | 2.464 | 10,566 |
| TXS | 40.7135▲ | +0.5456 (+1.36%) | 40.97 | 40.71 | 888 |
| TXXS | 21.4525▼ | -2.1238 (-9.01%) | 22.235 | 21.2101 | 2,012 |
| UA | 6.86▲ | +0.27 (+4.10%) | 6.895 | 6.545 | 1,432,357 |
| UCAR | 0.9463▼ | -0.0537 (-5.37%) | 0.9643 | 0.85 | 770,678 |
| UEIC | 4.525▼ | -0.025 (-0.55%) | 4.60 | 4.525 | 4,780 |
| UEVM | 58.5024▼ | -0.0923 (-0.16%) | 58.5024 | 58.5024 | 329 |
| UIVM | 73.7763▲ | +0.2297 (+0.31%) | 73.78 | 73.70 | 716 |
| UL | 60.94▲ | +0.73 (+1.21%) | 61.11 | 60.4162 | 2,101,041 |
| ULTI | 7.7419▼ | -0.0981 (-1.25%) | 8.00 | 7.73 | 84,369 |
| UMH | 15.54▲ | +0.14 (+0.91%) | 15.68 | 15.50 | 252,428 |
| UMI | 62.00▼ | -0.02 (-0.03%) | 62.77 | 62.00 | 14,597 |
| UNP | 307.32▲ | +2.99 (+0.98%) | 309.295 | 302.6401 | 3,151,195 |
| UONEK | 5.08▲ | +0.14 (+2.83%) | 5.08 | 4.80 | 8,662 |
| UPAL | 22.89▼ | -0.5338 (-2.28%) | 22.89 | 22.89 | 500 |
| UPGD | 81.7531▲ | +0.6936 (+0.86%) | 81.84 | 81.33 | 617 |
| URI | 1,141.59▲ | +1.88 (+0.16%) | 1,150.0571 | 1,124.36 | 490,583 |
| USAF | 27.72▲ | +0.0372 (+0.13%) | 27.745 | 27.72 | 632 |
| USCI | 102.01▼ | -0.91 (-0.88%) | 102.3193 | 101.8244 | 5,482 |
| USIO | 1.93▲ | +0.04 (+2.12%) | 1.985 | 1.87 | 118,224 |
| USNA | 21.32▲ | +0.40 (+1.91%) | 21.63 | 20.63 | 50,366 |
| UTEN | 42.515▲ | +0.085 (+0.20%) | 42.598 | 42.485 | 38,862 |
| UTSL | 47.94▲ | +0.22 (+0.46%) | 49.03 | 47.4613 | 77,877 |
| UTZ | 14.10▲ | +0.01 (+0.07%) | 14.11 | 14.08 | 3,977,385 |
| UWM | 62.93▼ | -0.32 (-0.51%) | 64.12 | 62.68 | 227,984 |
| UZX | 0.2167▼ | -0.008 (-3.56%) | 0.23 | 0.208 | 103,445 |
| VABS | 24.09▲ | +0.05 (+0.21%) | 24.10 | 24.09 | 3,043 |
| VAC | 94.39▲ | +0.57 (+0.61%) | 96.41 | 93.9625 | 253,627 |
| VALE | 14.79▼ | -0.04 (-0.27%) | 14.90 | 14.72 | 19,357,345 |
| VBCA | 75.525▲ | +0.07 (+0.09%) | 75.54 | 75.52 | 3,102 |
| VBCF | 74.635▲ | +0.09 (+0.12%) | 74.72 | 74.63 | 1,445 |
| VBNB | 21.92▼ | -0.0437 (-0.20%) | 21.92 | 21.689 | 407 |
| VCEL | 45.05▲ | +0.005 (+0.01%) | 46.145 | 44.69 | 339,414 |
| VCLN | 27.521▼ | -0.8039 (-2.84%) | 27.521 | 27.521 | 100 |
| VCRE | 11.38▼ | -0.01 (-0.09%) | 11.42 | 11.38 | 1,509 |
| VEFA | 79.8056▲ | +0.4278 (+0.54%) | 79.8056 | 79.8056 | 6 |
| VEMY | 28.51▲ | +0.0215 (+0.08%) | 28.5199 | 28.48 | 14,150 |
| VERA | 35.45▼ | -0.90 (-2.48%) | 36.705 | 35.41 | 786,074 |
| VERU | 2.25▼ | -0.06 (-2.60%) | 2.32 | 2.24 | 100,616 |
| VGM | 10.13▼ | -0.01 (-0.10%) | 10.1799 | 10.08 | 137,479 |
| VGNT | 41.65▲ | +0.57 (+1.39%) | 42.39 | 40.66 | 607,887 |
| VHC | 12.50▲ | +0.05 (+0.40%) | 12.56 | 12.50 | 2,749 |
| VHI | 13.62▲ | +0.05 (+0.37%) | 13.96 | 13.47 | 2,561 |
| VIA | 17.69▲ | +0.61 (+3.57%) | 18.25 | 17.01 | 382,418 |
| VIOV | 116.645▲ | +0.287 (+0.25%) | 117.605 | 116.445 | 18,822 |
| VIRC | 6.00▼ | -0.08 (-1.32%) | 6.07 | 5.99 | 12,315 |
| VIRT | 59.74▲ | +0.07 (+0.12%) | 60.09 | 58.97 | 414,855 |
| VOE | 204.78▲ | +2.33 (+1.15%) | 205.48 | 202.98 | 149,418 |
| VONE | 334.24▲ | +0.36 (+0.11%) | 336.355 | 333.72 | 53,274 |
| VOTE | 86.9966▼ | -0.0228 (-0.03%) | 87.42 | 86.90 | 13,085 |
| VPV | 10.84▲ | +0.02 (+0.18%) | 10.8599 | 10.81 | 7,789 |
| VRAX | 3.19 | +0.00 (+0.00%) | 3.19 | 3.11 | 83,739 |
| VRM | 7.09▼ | -0.23 (-3.14%) | 7.215 | 7.09 | 1,465 |
| VRXA | 1.80▼ | -0.06 (-3.23%) | 1.95 | 1.7801 | 173,520 |
| VS | 1.39▲ | +0.04 (+2.96%) | 1.3999 | 1.35 | 11,313 |
| VSA | 3.44▼ | -0.19 (-5.23%) | 3.74 | 3.42 | 12,188 |
| VSS | 150.38▼ | -0.11 (-0.07%) | 151.28 | 150.20 | 130,135 |
| VSTS | 15.58▼ | -0.01 (-0.06%) | 15.87 | 15.54 | 396,111 |
| VTHR | 326.3684▼ | -0.0716 (-0.02%) | 328.67 | 325.9525 | 15,528 |
| VWAV | 2.96▼ | -0.32 (-9.76%) | 3.26 | 2.91 | 498,694 |
| VYGR | 3.10▲ | +0.01 (+0.32%) | 3.14 | 2.99 | 474,212 |
| WAL | 83.11▲ | +0.14 (+0.17%) | 83.605 | 81.70 | 604,207 |
| WAT | 374.68▼ | -7.73 (-2.02%) | 384.23 | 372.51 | 716,440 |
| WBI | 34.88▼ | -0.66 (-1.86%) | 36.29 | 34.76 | 300,736 |
| WDIV | 83.1322▲ | +0.8222 (+1.00%) | 83.275 | 82.75 | 2,078 |
| WEA | 10.36▼ | -0.09 (-0.86%) | 10.4172 | 10.33 | 16,387 |
| WEBL | 21.34▲ | +0.30 (+1.43%) | 21.6804 | 20.9594 | 131,886 |
| WEBS | 20.52▼ | -0.32 (-1.54%) | 20.83 | 20.20 | 44,104 |
| WETO | 0.1009▼ | -0.0135 (-11.80%) | 0.1073 | 0.08 | 16,392,458 |
| WHK | 26.02▼ | -0.52 (-1.96%) | 27.0518 | 25.65 | 68,170 |
| WHLR | 0.2484▲ | +0.0156 (+6.70%) | 0.2484 | 0.2236 | 366,175 |
| WKSP | 0.6406▼ | -0.0194 (-2.94%) | 0.687 | 0.64 | 150,411 |
| WLY | 49.55▲ | +0.83 (+1.70%) | 49.82 | 48.72 | 268,167 |
| WLYB | 50.21 | +0.00 (+0.00%) | 50.21 | 50.21 | 40 |