Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHQ | 30.265▲ | +0.055 (+0.18%) | 30.375 | 30.24 | 349,923 |
| SCL | 57.57▼ | -0.03 (-0.05%) | 60.24 | 57.08 | 64,314 |
| SCMB | 25.27▲ | +0.045 (+0.18%) | 25.325 | 25.24 | 1,477,717 |
| SCO | 25.58▲ | +0.18 (+0.71%) | 26.19 | 25.52 | 3,181,904 |
| SDTY | 40.8275▲ | +0.0575 (+0.14%) | 41.055 | 40.7618 | 7,737 |
| SEAT | 7.01▲ | +0.41 (+6.21%) | 7.12 | 6.65 | 52,204 |
| SEIX | 23.16▼ | -0.01 (-0.04%) | 23.20 | 23.16 | 151,450 |
| SETH | 47.05▲ | +0.38 (+0.81%) | 47.28 | 46.985 | 7,799 |
| SEVN | 7.90▲ | +0.07 (+0.89%) | 7.9199 | 7.79 | 125,064 |
| SFBC | 45.06▼ | -0.08 (-0.18%) | 45.06 | 44.69 | 3,537 |
| SFHG | 2.49▲ | +0.02 (+0.81%) | 2.49 | 2.49 | 218 |
| SFL | 11.92▲ | +0.06 (+0.51%) | 12.05 | 11.80 | 1,340,420 |
| SGA | 8.575▲ | +0.085 (+1.00%) | 8.88 | 8.56 | 5,530 |
| SGI | 71.56▲ | +2.71 (+3.94%) | 72.43 | 69.56 | 1,146,879 |
| SGLY | 0.2686▲ | +0.0228 (+9.28%) | 0.275 | 0.25 | 261,072 |
| SGRP | 0.3801▼ | -0.0099 (-2.54%) | 0.5063 | 0.38 | 679,024 |
| SGVA | 100.415▲ | +0.03 (+0.03%) | 100.42 | 100.41 | 4,430 |
| SHC | 17.35▼ | -0.14 (-0.80%) | 17.735 | 17.34 | 2,390,036 |
| SHEH | 64.2479▲ | +0.2979 (+0.47%) | 64.51 | 64.14 | 5,514 |
| SHO | 11.74▲ | +0.09 (+0.77%) | 11.86 | 11.69 | 1,221,765 |
| SID | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.0401 | 1,437,900 |
| SIEB | 1.66▼ | -0.06 (-3.49%) | 1.75 | 1.65 | 25,596 |
| SIL | 75.44▲ | +0.16 (+0.21%) | 76.805 | 75.08 | 539,702 |
| SKK | 4.91▲ | +0.11 (+2.29%) | 5.34 | 4.852 | 8,175 |
| SKRE | 6.1441▼ | -0.0759 (-1.22%) | 6.2152 | 6.04 | 11,347 |
| SLNG | 4.60▲ | +0.03 (+0.66%) | 4.74 | 4.21 | 24,644 |
| SLP | 18.34▲ | +0.01 (+0.05%) | 18.38 | 18.32 | 237,653 |
| SMBK | 50.01▲ | +0.95 (+1.94%) | 50.12 | 48.69 | 90,543 |
| SMCL | 12.02▼ | -0.96 (-7.40%) | 13.03 | 11.39 | 855,519 |
| SMTI | 25.56▲ | +0.06 (+0.24%) | 25.86 | 25.315 | 50,212 |
| SMTK | 0.2126▼ | -0.0145 (-6.38%) | 0.22 | 0.186 | 917,865 |
| SMXT | 0.341▼ | -0.0131 (-3.70%) | 0.3741 | 0.3401 | 114,121 |
| SNAG | 3.7679▼ | -0.1608 (-4.09%) | 3.98 | 3.73 | 77,978 |
| SNES | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.37 | 39,471 |
| SNFCA | 9.48▲ | +0.15 (+1.61%) | 9.8199 | 9.33 | 11,430 |
| SNGX | 0.3713▲ | +0.0028 (+0.76%) | 0.3793 | 0.36 | 148,224 |
| SNOY | 10.46▲ | +0.10 (+0.97%) | 10.53 | 10.3103 | 80,721 |
| SNTG | 2.17▼ | -0.16 (-6.87%) | 2.37 | 2.08 | 89,867 |
| SOAR | 0.131▼ | -0.002 (-1.50%) | 0.1364 | 0.1305 | 567,835 |
| SOBR | 0.5954▼ | -0.0858 (-12.60%) | 0.6387 | 0.573 | 370,159 |
| SOCL | 44.1322▼ | -0.2552 (-0.57%) | 44.45 | 44.1322 | 2,414 |
| SOLC | 14.8012▼ | -0.3444 (-2.27%) | 14.81 | 14.78 | 1,657 |
| SOPH | 5.72▼ | -0.33 (-5.45%) | 6.315 | 5.72 | 192,983 |
| SOS | 1.00▼ | -0.02 (-1.96%) | 1.02 | 1.00 | 4,671 |
| SOVF | 30.0819▲ | +0.4313 (+1.45%) | 30.105 | 29.77 | 1,865 |
| SPBC | 47.0356▼ | -0.0297 (-0.06%) | 47.295 | 46.97 | 4,092 |
| SPCB | 10.71▼ | -0.09 (-0.83%) | 10.99 | 10.65 | 31,074 |
| SPD | 40.85▼ | -0.005 (-0.01%) | 41.065 | 40.83 | 3,677 |
| SPIP | 25.20▲ | +0.005 (+0.02%) | 25.25 | 25.20 | 203,531 |
| SPKL | 11.94▲ | +0.0099 (+0.08%) | 12.275 | 11.82 | 26,558 |
| SPNT | 25.35▲ | +0.60 (+2.42%) | 25.42 | 24.865 | 325,467 |
| SPOG | 6.8004▲ | +0.3427 (+5.31%) | 6.8004 | 6.41 | 9,782 |
| SPSB | 29.88▲ | +0.01 (+0.03%) | 29.89 | 29.87 | 2,319,904 |
| SPWR | 0.4816▼ | -0.0184 (-3.68%) | 0.5204 | 0.4711 | 2,800,522 |
| SPXD | 28.7331▲ | +0.1967 (+0.69%) | 28.7331 | 28.7331 | 46 |
| SPXV | 80.87▼ | -0.0055 (-0.01%) | 80.87 | 80.87 | 100 |
| SRL | 5.035▼ | -0.005 (-0.10%) | 5.22 | 5.01 | 15,321 |
| SSAC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.005 | 47,417 |
| SSCP | 25.3533▼ | -0.2429 (-0.95%) | 25.5401 | 25.3533 | 732 |
| SSEA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 28,206 |
| SSL | 11.83▼ | -0.22 (-1.83%) | 11.895 | 11.7201 | 726,905 |
| SSTI | 8.27▲ | +0.02 (+0.24%) | 8.385 | 7.795 | 43,105 |
| SSTK | 5.58▼ | -0.18 (-3.12%) | 5.93 | 5.56 | 1,251,196 |
| SSUS | 54.202▼ | -0.0405 (-0.07%) | 54.58 | 54.1601 | 8,079 |
| STBA | 51.79▲ | +0.81 (+1.59%) | 52.115 | 51.32 | 309,496 |
| STC | 67.42▲ | +3.17 (+4.93%) | 68.46 | 64.74 | 225,066 |
| STHH | 10.59▼ | -0.38 (-3.46%) | 11.17 | 10.545 | 12,814 |
| STKE | 1.06▼ | -0.02 (-1.85%) | 1.085 | 1.03 | 79,254 |
| STM | 51.54▼ | -1.95 (-3.65%) | 54.67 | 51.08 | 15,582,604 |
| STRN | 26.2264▼ | -0.4503 (-1.69%) | 26.57 | 26.1606 | 1,967 |
| STRR | 10.85▲ | +0.30 (+2.84%) | 10.85 | 10.62 | 2,651 |
| STXD | 39.3451▲ | +0.0881 (+0.22%) | 39.52 | 39.3451 | 907 |
| SVRE | 3.56▼ | -0.15 (-4.04%) | 3.75 | 3.36 | 35,340 |
| SWAG | 1.98▼ | -0.07 (-3.41%) | 2.135 | 1.98 | 13,414 |
| SWX | 93.07▲ | +0.06 (+0.06%) | 94.165 | 92.84 | 212,204 |
| SY | 1.93▲ | +0.01 (+0.52%) | 1.95 | 1.8628 | 90,196 |
| TAGS | 25.75▲ | +0.02 (+0.08%) | 25.75 | 25.40 | 2,634 |
| TALO | 14.93▼ | -0.33 (-2.16%) | 15.4196 | 14.88 | 952,913 |
| TARS | 58.66▲ | +0.08 (+0.14%) | 59.055 | 57.54 | 446,493 |
| TATT | 41.83▼ | -0.34 (-0.81%) | 42.9866 | 41.5312 | 118,626 |
| TAXX | 50.49▲ | +0.04 (+0.08%) | 50.505 | 50.485 | 10,558 |
| TBBB | 40.22▲ | +0.37 (+0.93%) | 40.63 | 39.37 | 179,825 |
| TCBI | 99.25▲ | +0.58 (+0.59%) | 100.71 | 98.83 | 478,281 |
| TDAY | 8.40▲ | +0.06 (+0.72%) | 8.54 | 8.345 | 1,023,481 |
| TDC | 28.52▲ | +0.84 (+3.03%) | 28.90 | 27.705 | 1,783,157 |
| TDF | 10.65 | +0.00 (+0.00%) | 10.685 | 10.52 | 21,035 |
| TDOG | 13.9152▲ | +0.0077 (+0.06%) | 13.9152 | 13.9152 | 277 |
| TDY | 655.35▲ | +4.13 (+0.63%) | 660.41 | 646.485 | 236,574 |
| TEC | 31.273▼ | -0.386 (-1.22%) | 31.273 | 31.273 | 100 |
| TFI | 44.89▲ | +0.05 (+0.11%) | 44.99 | 44.82 | 1,117,248 |
| TFPN | 30.4301▼ | -0.3199 (-1.04%) | 30.7838 | 30.4301 | 3,189 |
| TGHL | 0.6712▲ | +0.0303 (+4.73%) | 0.6982 | 0.6526 | 365,124 |
| TGTX | 56.04▲ | +0.54 (+0.97%) | 56.45 | 53.86 | 1,384,857 |
| THCH | 1.65▲ | +0.03 (+1.85%) | 1.85 | 1.53 | 8,962 |
| THD | 72.83▲ | +0.42 (+0.58%) | 72.85 | 72.65 | 17,527 |
| THLV | 33.0792▲ | +0.2048 (+0.62%) | 33.0792 | 33.035 | 1,252 |
| TIC | 7.13▲ | +0.16 (+2.30%) | 7.325 | 7.09 | 1,082,366 |
| TIIV | 29.8538▲ | +0.0938 (+0.32%) | 29.90 | 29.8538 | 112 |
| TJGC | 5.19▲ | +0.18 (+3.59%) | 5.20 | 5.06 | 321,682 |
| TKC | 5.56▼ | -0.04 (-0.71%) | 5.5698 | 5.46 | 2,752,316 |