Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATL | 28.53▼ | -1.02 (-3.45%) | 29.80 | 28.51 | 456,900 |
| NATR | 14.79▲ | +0.29 (+2.00%) | 14.81 | 14.26 | 120,567 |
| NAVI | 14.10▲ | +0.06 (+0.43%) | 14.225 | 13.9954 | 491,947 |
| NBCC | 27.4764▲ | +0.1775 (+0.65%) | 27.4764 | 27.4764 | 4 |
| NBR | 28.02▲ | +0.11 (+0.39%) | 28.78 | 27.48 | 321,915 |
| NBTB | 41.55▼ | -0.34 (-0.81%) | 42.115 | 41.51 | 190,676 |
| NBTX | 4.73▲ | +0.2038 (+4.50%) | 4.9999 | 4.73 | 1,295 |
| NCMI | 4.845▼ | -0.045 (-0.92%) | 4.925 | 4.77 | 454,277 |
| NCNO | 27.97▲ | +0.31 (+1.12%) | 28.24 | 27.59 | 1,912,660 |
| NE | 26.55▼ | -0.22 (-0.82%) | 26.81 | 26.44 | 1,389,512 |
| NECB | 23.245▼ | -0.095 (-0.41%) | 23.7999 | 23.10 | 28,858 |
| NEON | 25.50▲ | +2.67 (+11.70%) | 25.85 | 22.86 | 796,937 |
| NEU | 690.86▲ | +4.42 (+0.64%) | 692.56 | 685.67 | 117,623 |
| NEUE | 6.90▼ | -0.04 (-0.58%) | 6.90 | 6.80 | 1,200 |
| NEWP | 1.34▲ | +0.02 (+1.52%) | 1.3609 | 1.325 | 135,843 |
| NEWT | 11.28▼ | -0.03 (-0.27%) | 11.4299 | 11.27 | 100,965 |
| NEXA | 4.96▲ | +0.02 (+0.40%) | 4.99 | 4.93 | 22,166 |
| NFRA | 61.88▲ | +0.61 (+1.00%) | 61.88 | 61.28 | 74,089 |
| NFXS | 12.53▼ | -0.18 (-1.42%) | 12.70 | 12.52 | 246,400 |
| NG | 4.09▲ | +0.01 (+0.25%) | 4.18 | 4.05 | 3,149,119 |
| NGNE | 14.95▼ | -1.21 (-7.49%) | 16.33 | 14.93 | 205,629 |
| NHI | 70.12▼ | -0.72 (-1.02%) | 70.37 | 69.01 | 317,081 |
| NIC | 123.48▼ | -1.55 (-1.24%) | 126.01 | 123.43 | 68,508 |
| NIO | 3.43▼ | -0.03 (-0.87%) | 3.49 | 3.41 | 24,454,000 |
| NKE | 71.04▼ | -1.00 (-1.39%) | 71.705 | 70.06 | 31,040,803 |
| NKSH | 27.20▲ | +0.13 (+0.48%) | 27.62 | 27.0101 | 22,821 |
| NMIH | 42.19 | +0.00 (+0.00%) | 42.47 | 41.77 | 403,671 |
| NMR | 6.58▼ | -0.02 (-0.30%) | 6.61 | 6.55 | 378,770 |
| NMRK | 12.15▼ | -0.19 (-1.54%) | 12.3799 | 12.035 | 1,292,788 |
| NNI | 121.12▲ | +0.72 (+0.60%) | 121.28 | 119.54 | 70,669 |
| NNOX | 5.17▼ | -0.06 (-1.15%) | 5.33 | 5.15 | 814,293 |
| NNVC | 1.40 | +0.00 (+0.00%) | 1.40 | 1.32 | 171,700 |
| NPCE | 11.14▲ | +0.43 (+4.01%) | 11.53 | 10.73 | 618,100 |
| NPKI | 8.51▼ | -0.29 (-3.30%) | 8.81 | 8.51 | 553,200 |
| NPWR | 2.47▼ | -0.01 (-0.40%) | 2.50 | 2.3647 | 1,183,548 |
| NRC | 16.80▲ | +0.13 (+0.78%) | 17.18 | 16.70 | 105,527 |
| NRDS | 10.97▲ | +0.04 (+0.37%) | 11.24 | 10.82 | 415,832 |
| NRDY | 1.63▲ | +0.04 (+2.52%) | 1.71 | 1.62 | 782,935 |
| NREF | 13.79▼ | -0.38 (-2.68%) | 14.30 | 13.76 | 78,834 |
| NRG | 160.58▼ | -2.09 (-1.28%) | 164.70 | 160.19 | 2,798,000 |
| NRIM | 93.26▼ | -0.75 (-0.80%) | 95.2764 | 93.17 | 57,854 |
| NRIX | 11.39▼ | -0.25 (-2.15%) | 11.965 | 11.37 | 669,821 |
| NRSN | 1.89▼ | -0.01 (-0.53%) | 1.98 | 1.82 | 206,553 |
| NRXS | 2.42▼ | -0.06 (-2.42%) | 2.50 | 2.42 | 31,244 |
| NSIT | 138.085▲ | +3.055 (+2.26%) | 139.41 | 135.25 | 398,338 |
| NSSC | 29.69▲ | +0.06 (+0.20%) | 29.84 | 29.38 | 202,209 |
| NSTS | 12.3299▼ | -0.0001 (+0.00%) | 12.3299 | 12.10 | 756 |
| NTRA | 168.94▲ | +0.98 (+0.58%) | 170.145 | 166.815 | 1,058,708 |
| NUVL | 76.30▼ | -3.38 (-4.24%) | 79.825 | 76.29 | 710,425 |
| NVA | 12.56▲ | +0.0099 (+0.08%) | 12.682 | 12.55 | 2,500 |
| NVDS | 14.46▼ | -0.02 (-0.14%) | 14.729 | 14.36 | 858,700 |
| NVEC | 73.61▼ | -0.42 (-0.57%) | 74.2511 | 71.05 | 84,568 |
| NVEE | 23.09▲ | +0.30 (+1.32%) | 23.36 | 22.82 | 757,983 |
| NVT | 73.25▼ | -0.10 (-0.14%) | 73.62 | 72.725 | 992,605 |
| NWE | 51.30▲ | +0.45 (+0.88%) | 51.32 | 50.54 | 353,500 |
| NWL | 5.40▼ | -0.04 (-0.74%) | 5.46 | 5.30 | 6,731,736 |
| NWTN | 1.60▲ | +0.09 (+5.96%) | 1.65 | 1.53 | 120,040 |
| NX | 18.90▼ | -0.37 (-1.92%) | 19.39 | 18.81 | 354,000 |
| NXPL | 0.7429▲ | +0.0029 (+0.39%) | 0.7429 | 0.69 | 31,420 |
| NXRT | 33.32▲ | +0.13 (+0.39%) | 33.47 | 32.89 | 160,100 |
| NXST | 172.95▲ | +0.47 (+0.27%) | 174.062 | 170.32 | 203,576 |
| NXTE | 33.975▲ | +0.026 (+0.08%) | 34.001 | 33.975 | 500 |
| OABI | 1.74▲ | +0.04 (+2.35%) | 1.76 | 1.66 | 510,604 |
| OC | 137.52▼ | -0.50 (-0.36%) | 138.63 | 136.68 | 366,378 |
| ODFL | 162.30▼ | -1.38 (-0.84%) | 164.45 | 161.32 | 1,884,468 |
| ODV | 2.14▲ | +0.04 (+1.90%) | 2.1599 | 2.06 | 149,112 |
| OESX | 0.6001▼ | -0.0249 (-3.98%) | 0.6665 | 0.5925 | 80,293 |
| OFIX | 11.15▲ | +0.06 (+0.54%) | 11.35 | 10.89 | 361,634 |
| OGEN | 3.82▼ | -0.23 (-5.68%) | 3.975 | 3.581 | 133,036 |
| OGS | 71.86▲ | +0.27 (+0.38%) | 71.86 | 70.97 | 346,167 |
| OHI | 36.65▲ | +0.07 (+0.19%) | 36.68 | 36.16 | 998,516 |
| OIH | 230.29▼ | -0.88 (-0.38%) | 232.77 | 229.73 | 217,100 |
| OKLO | 55.99▲ | +0.73 (+1.32%) | 57.3031 | 53.80 | 13,456,701 |
| OKUR | 2.39▼ | -0.01 (-0.42%) | 2.44 | 2.382 | 24,900 |
| OLED | 154.46▼ | -1.81 (-1.16%) | 157.405 | 153.50 | 352,320 |
| OLMA | 4.26▼ | -0.36 (-7.79%) | 4.73 | 4.25 | 1,084,256 |
| OMEX | 1.18▲ | +0.06 (+5.36%) | 1.20 | 1.12 | 827,345 |
| OMI | 9.10▲ | +0.23 (+2.59%) | 9.14 | 8.56 | 1,983,800 |
| ONB | 21.34▼ | -0.03 (-0.14%) | 21.63 | 21.33 | 2,284,801 |
| ONCY | 0.773▲ | +0.0224 (+2.98%) | 0.79 | 0.75 | 658,759 |
| OND | 42.922▲ | +0.719 (+1.70%) | 42.922 | 42.85 | 400 |
| ONEW | 13.39▼ | -0.35 (-2.55%) | 13.90 | 13.35 | 67,701 |
| ONIT | 38.17▲ | +0.60 (+1.60%) | 38.21 | 37.57 | 25,989 |
| OOMA | 12.90▲ | +0.33 (+2.63%) | 13.00 | 12.60 | 295,300 |
| OPCH | 32.48▲ | +0.23 (+0.71%) | 32.529 | 31.81 | 1,432,025 |
| OPER | 100.17▲ | +0.019 (+0.02%) | 100.1875 | 100.15 | 10,362 |
| OPRT | 7.16▼ | -0.20 (-2.72%) | 7.74 | 7.145 | 1,585,214 |
| OPTX | 1.34▼ | -0.07 (-4.96%) | 1.47 | 1.34 | 49,659 |
| ORA | 83.76▼ | -0.39 (-0.46%) | 84.26 | 82.33 | 555,700 |
| ORGN | 0.4832▲ | +0.0023 (+0.48%) | 0.49 | 0.4613 | 554,068 |
| ORN | 9.07▼ | -0.03 (-0.33%) | 9.285 | 8.8901 | 239,417 |
| OSK | 113.54▼ | -0.08 (-0.07%) | 114.005 | 112.84 | 537,346 |
| OSPN | 16.69▼ | -0.12 (-0.71%) | 16.905 | 16.55 | 399,289 |
| OSW | 20.39▼ | -0.04 (-0.20%) | 20.60 | 20.00 | 615,652 |
| OTF | 15.25▼ | -0.15 (-0.97%) | 15.40 | 15.11 | 63,908 |
| OTRK | 0.4991▼ | -0.0543 (-9.81%) | 0.545 | 0.48 | 1,001,503 |
| OTTR | 77.09▼ | -1.46 (-1.86%) | 78.72 | 76.90 | 277,626 |
| OUT | 16.32▲ | +0.06 (+0.37%) | 16.3775 | 16.06 | 1,835,102 |
| OVLY | 27.24▲ | +0.02 (+0.07%) | 27.70 | 27.24 | 12,740 |
| OXY | 42.01▼ | -0.59 (-1.38%) | 42.44 | 41.93 | 9,595,300 |