Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.59▲ | +0.03 (+0.26%) | 11.62 | 11.42 | 299,300 |
| BUD | 62.67▲ | +0.03 (+0.05%) | 62.72 | 62.05 | 1,490,500 |
| CISS | 3.0129▲ | +0.0229 (+0.77%) | 3.015 | 2.89 | 13,354 |
| CXW | 20.28▲ | +0.10 (+0.50%) | 20.37 | 19.93 | 1,119,600 |
| FFIU | 21.977▲ | +0.097 (+0.44%) | 21.977 | 21.87 | 100 |
| IGIC | 24.14▲ | +0.16 (+0.67%) | 24.2814 | 23.90 | 48,484 |
| JPC | 8.08▲ | +0.01 (+0.12%) | 8.08 | 8.06 | 937,700 |
| LBRDK | 60.86▲ | +0.37 (+0.61%) | 60.985 | 60.18 | 921,185 |
| LNW | 92.47▲ | +0.64 (+0.70%) | 92.725 | 91.06 | 700,198 |
| MNSB | 22.65▲ | +0.07 (+0.31%) | 22.675 | 22.50 | 13,648 |
| PVI | 24.8652▲ | +0.0151 (+0.06%) | 24.8652 | 24.7907 | 12,086 |
| PVLA | 54.15▲ | +2.85 (+5.56%) | 54.15 | 49.806 | 63,900 |
| REPL | 5.40▲ | +0.02 (+0.37%) | 5.54 | 5.33 | 2,255,056 |
| SFWL | 1.13▲ | +0.07 (+6.60%) | 1.20 | 1.05 | 26,011 |
| SMHI | 6.41▲ | +0.02 (+0.31%) | 6.47 | 6.28 | 69,626 |
| THRY | 12.86▲ | +0.05 (+0.39%) | 13.00 | 12.77 | 572,702 |
| TRVI | 7.255▲ | +0.045 (+0.62%) | 7.52 | 7.09 | 1,556,860 |
| TTGT | 5.90▲ | +0.03 (+0.51%) | 6.23 | 5.70 | 772,461 |
| VERB | 14.50▲ | +0.39 (+2.76%) | 14.92 | 13.2434 | 249,125 |