Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIYY | 8.75▲ | +0.02 (+0.23%) | 8.94 | 8.68 | 145,832 |
| ALAR | 8.45▲ | +0.04 (+0.48%) | 8.9111 | 8.16 | 64,086 |
| AMZU | 32.25▲ | +0.17 (+0.53%) | 33.00 | 31.665 | 2,984,020 |
| AMZY | 10.63▲ | +0.06 (+0.57%) | 10.74 | 10.53 | 461,896 |
| ARCC | 17.89▲ | +0.05 (+0.28%) | 18.00 | 17.72 | 6,253,922 |
| AVXL | 2.58▲ | +0.04 (+1.57%) | 2.67 | 2.49 | 775,942 |
| BBLG | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.2819 | 49,042 |
| BEDZ | 36.9665▲ | +0.0545 (+0.15%) | 36.9665 | 36.85 | 192 |
| BRCB | 7.12▲ | +0.07 (+0.99%) | 7.31 | 6.9395 | 258,533 |
| BROS | 67.44▲ | +0.41 (+0.61%) | 68.55 | 65.0401 | 2,406,726 |
| BSSX | 25.7117▲ | +0.0121 (+0.05%) | 25.85 | 25.6311 | 35,711 |
| BTT | 22.62▲ | +0.01 (+0.04%) | 22.65 | 22.5274 | 98,929 |
| BZH | 26.55▲ | +0.07 (+0.26%) | 26.72 | 26.12 | 77,855 |
| CBAT | 0.648▲ | +0.0068 (+1.06%) | 0.69 | 0.622 | 136,577 |
| CBRS | 226.72▲ | +2.29 (+1.02%) | 237.00 | 210.00 | 6,775,774 |
| CDXS | 2.39▲ | +0.02 (+0.84%) | 2.44 | 2.3209 | 391,556 |
| CHEF | 94.18▲ | +0.39 (+0.42%) | 95.42 | 91.975 | 588,558 |
| CNTN | 3.23▲ | +0.02 (+0.62%) | 3.24 | 2.95 | 1,428,647 |
| DARE | 2.07▲ | +0.02 (+0.98%) | 2.14 | 2.02 | 65,251 |
| DFH | 14.75▲ | +0.31 (+2.15%) | 14.86 | 14.24 | 403,215 |
| DRUP | 59.8801▲ | +0.3053 (+0.51%) | 59.89 | 59.46 | 831 |
| DUTY | 24.668▲ | +0.1722 (+0.70%) | 24.84 | 24.40 | 2,016 |
| EHTH | 1.58▲ | +0.02 (+1.28%) | 1.615 | 1.50 | 185,775 |
| EIDO | 12.20▲ | +0.05 (+0.41%) | 12.205 | 12.06 | 1,672,324 |
| ENGN | 1.71▲ | +0.02 (+1.18%) | 1.73 | 1.68 | 546,738 |
| FCOM | 68.93▲ | +0.22 (+0.32%) | 69.28 | 68.28 | 145,663 |
| FDLO | 67.83▲ | +0.10 (+0.15%) | 68.02 | 67.565 | 37,057 |
| FDSB | 15.94▲ | +0.04 (+0.25%) | 15.94 | 15.80 | 743 |
| FLYX | 2.04▲ | +0.05 (+2.51%) | 2.13 | 1.9401 | 204,886 |
| FMNY | 26.835▲ | +0.0059 (+0.02%) | 26.86 | 26.80 | 650 |
| FNKO | 5.38▲ | +0.08 (+1.51%) | 5.485 | 5.1905 | 636,096 |
| FSS | 118.19▲ | +0.75 (+0.64%) | 119.27 | 116.00 | 302,536 |
| FUN | 23.15▲ | +0.44 (+1.94%) | 23.49 | 22.21 | 1,616,022 |
| GFF | 90.33▲ | +0.90 (+1.01%) | 90.62 | 88.17 | 333,078 |
| GNOM | 52.2283▲ | +0.4683 (+0.90%) | 52.97 | 51.30 | 54,934 |
| GOOS | 9.38▲ | +0.15 (+1.63%) | 9.40 | 9.165 | 475,667 |
| GPK | 10.23▲ | +0.11 (+1.09%) | 10.395 | 9.935 | 5,415,845 |
| HCOW | 23.9554▲ | +0.0184 (+0.08%) | 24.00 | 23.85 | 3,794 |
| HCTI | 2.11▲ | +0.01 (+0.48%) | 2.20 | 2.05 | 34,005 |
| HLT | 343.83▲ | +0.90 (+0.26%) | 346.85 | 339.01 | 2,199,087 |
| HOV | 127.49▲ | +1.90 (+1.51%) | 128.42 | 124.32 | 115,813 |
| HPF | 15.79▲ | +0.03 (+0.19%) | 15.82 | 15.71 | 22,094 |
| IAF | 12.37▲ | +0.02 (+0.16%) | 12.375 | 12.21 | 20,160 |
| IBRX | 7.32▲ | +0.10 (+1.39%) | 7.60 | 7.00 | 11,188,485 |
| IBUY | 67.65▲ | +0.12 (+0.18%) | 68.00 | 66.75 | 10,322 |
| ICLR | 142.67▲ | +1.94 (+1.38%) | 145.0099 | 138.84 | 577,680 |
| INSP | 41.75▲ | +0.40 (+0.97%) | 42.13 | 40.09 | 793,034 |
| IXHL | 3.31▲ | +0.06 (+1.85%) | 3.39 | 3.13 | 90,629 |
| JBLU | 5.53▲ | +0.04 (+0.73%) | 5.69 | 5.37 | 19,726,724 |
| JCSE | 1.29▲ | +0.07 (+5.74%) | 1.31 | 1.21 | 17,395 |
| JHI | 13.15▲ | +0.03 (+0.23%) | 13.17 | 13.00 | 8,389 |
| KBFR | 26.5785▲ | +0.0717 (+0.27%) | 26.6484 | 26.50 | 321 |
| KLRS | 4.47▲ | +0.07 (+1.59%) | 4.545 | 4.375 | 22,004 |
| KOF | 107.00▲ | +0.61 (+0.57%) | 108.91 | 105.495 | 167,845 |
| KSCP | 1.98▲ | +0.08 (+4.21%) | 2.01 | 1.781 | 493,820 |
| LCDL | 0.5564▲ | +0.0047 (+0.85%) | 0.5929 | 0.527 | 220,447 |
| LE | 11.38▲ | +0.17 (+1.52%) | 11.45 | 10.90 | 244,858 |
| LEE | 9.06▲ | +0.09 (+1.00%) | 9.15 | 8.53 | 30,362 |
| LMNX | 13.1657▲ | +0.2245 (+1.73%) | 13.79 | 12.65 | 32,712 |
| MASS | 8.73▲ | +0.07 (+0.81%) | 9.08 | 8.48 | 255,358 |
| MLKN | 16.06▲ | +0.29 (+1.84%) | 16.26 | 15.64 | 980,555 |
| MTLS | 6.51▲ | +0.02 (+0.31%) | 6.63 | 6.41 | 107,767 |
| MTR | 3.25▲ | +0.08 (+2.52%) | 3.25 | 3.15 | 4,759 |
| NAMI | 0.2192▲ | +0.0078 (+3.69%) | 0.2214 | 0.135 | 26,759,080 |
| NEE | 86.43▲ | +0.35 (+0.41%) | 86.83 | 85.6605 | 9,645,377 |
| NN | 17.13▲ | +0.61 (+3.69%) | 17.635 | 16.14 | 2,524,072 |
| NPKI | 15.43▲ | +0.11 (+0.72%) | 15.57 | 14.885 | 1,308,044 |
| NXTC | 1.81▲ | +0.06 (+3.43%) | 1.90 | 1.65 | 163,686 |
| OFIX | 9.10▲ | +0.15 (+1.68%) | 9.20 | 8.85 | 337,121 |
| ONCY | 0.9409▲ | +0.0237 (+2.58%) | 0.9799 | 0.91 | 973,541 |
| OPAD | 4.76▲ | +0.18 (+3.93%) | 4.8199 | 4.45 | 82,143 |
| OPP | 7.52▲ | +0.02 (+0.27%) | 7.54 | 7.47 | 69,650 |
| PBDC | 26.41▲ | +0.08 (+0.30%) | 26.515 | 26.155 | 80,285 |
| PDO | 12.88▲ | +0.02 (+0.16%) | 12.895 | 12.80 | 533,804 |
| PEJ | 65.08▲ | +0.25 (+0.39%) | 65.31 | 64.60 | 19,799 |
| PFN | 6.80▲ | +0.02 (+0.29%) | 6.84 | 6.74 | 256,386 |
| PHGE | 0.4616▲ | +0.0116 (+2.58%) | 0.50 | 0.431 | 362,586 |
| PLAY | 11.27▲ | +0.37 (+3.39%) | 11.42 | 10.72 | 1,505,032 |
| PSK | 30.51▲ | +0.01 (+0.03%) | 30.5699 | 30.47 | 91,428 |
| RDZN | 1.54▲ | +0.04 (+2.67%) | 1.60 | 1.47 | 314,219 |
| RHLD | 123.90▲ | +1.08 (+0.88%) | 128.24 | 119.95 | 143,710 |
| RIME | 0.66▲ | +0.02 (+3.13%) | 0.6999 | 0.615 | 246,798 |
| RJET | 17.62▲ | +0.32 (+1.85%) | 17.73 | 16.95 | 89,546 |
| RKT | 13.47▲ | +0.13 (+0.97%) | 13.725 | 13.09 | 34,085,076 |
| RRGB | 5.90▲ | +0.22 (+3.87%) | 5.99 | 5.59 | 426,369 |
| RWAY | 5.39▲ | +0.03 (+0.56%) | 5.50 | 5.32 | 645,294 |
| SCYX | 3.82▲ | +0.02 (+0.53%) | 3.98 | 3.68 | 76,803 |
| SDEV | 1.15▲ | +0.01 (+0.88%) | 1.23 | 1.10 | 108,566 |
| SIEB | 1.87▲ | +0.03 (+1.63%) | 1.89 | 1.81 | 21,227 |
| SLMT | 5.43▲ | +0.17 (+3.23%) | 5.60 | 5.10 | 75,995 |
| SND | 4.74▲ | +0.09 (+1.94%) | 4.77 | 4.5201 | 257,058 |
| SOFA | 14.007▲ | +0.2509 (+1.82%) | 14.60 | 12.99 | 58,024 |
| SOFI | 17.29▲ | +0.19 (+1.11%) | 17.68 | 16.73 | 88,981,838 |
| SOFX | 9.61▲ | +0.19 (+2.02%) | 10.0399 | 9.00 | 1,095,610 |
| SPAX | 13.19▲ | +0.43 (+3.37%) | 14.39 | 11.59 | 3,769,828 |
| SPCX | 156.11▲ | +1.51 (+0.98%) | 165.50 | 147.11 | 153,240,080 |
| SVV | 9.71▲ | +0.07 (+0.73%) | 9.82 | 9.51 | 874,363 |
| TCAN | 25.6418▲ | +0.1368 (+0.54%) | 25.79 | 25.4108 | 3,172 |
| TCMD | 26.45▲ | +0.23 (+0.88%) | 27.04 | 25.36 | 177,547 |
| TDOC | 7.69▲ | +0.11 (+1.45%) | 7.88 | 7.465 | 3,209,808 |