Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 49.77▲ | +0.47 (+0.95%) | 49.78 | 48.635 | 1,391,373 |
| AUB | 39.03▲ | +0.06 (+0.15%) | 39.11 | 38.51 | 3,843,188 |
| AXP | 311.56▲ | +0.39 (+0.13%) | 313.56 | 308.67 | 5,720,334 |
| BA | 198.20▲ | +1.20 (+0.61%) | 199.63 | 195.46 | 9,833,307 |
| BCUS | 33.91▲ | +0.1117 (+0.33%) | 33.91 | 33.67 | 20,412 |
| BDMD | 1.05▲ | +0.01 (+0.96%) | 1.09 | 1.02 | 25,322 |
| BLDR | 58.12▲ | +0.44 (+0.76%) | 58.91 | 56.56 | 27,011,170 |
| BOEG | 10.7623▲ | +0.1238 (+1.16%) | 10.91 | 10.44 | 81,884 |
| BRK.B | 509.77▲ | +0.57 (+0.11%) | 512.065 | 506.13 | 12,495,266 |
| BRKC | 39.9757▲ | +0.0148 (+0.04%) | 39.9757 | 39.75 | 3,995 |
| BRKU | 23.2741▲ | +0.0441 (+0.19%) | 23.4899 | 22.99 | 90,170 |
| BTO | 37.36▲ | +0.07 (+0.19%) | 37.50 | 37.0222 | 38,101 |
| BTSG | 56.78▲ | +0.18 (+0.32%) | 57.51 | 55.64 | 9,364,022 |
| BVS | 12.91▲ | +0.28 (+2.22%) | 12.99 | 12.34 | 828,232 |
| CAKE | 96.51▲ | +0.64 (+0.67%) | 96.54 | 94.54 | 1,615,750 |
| CATY | 62.25▲ | +0.23 (+0.37%) | 62.35 | 61.39 | 1,594,970 |
| CIGI | 89.61▲ | +0.83 (+0.93%) | 89.69 | 87.86 | 287,199 |
| CLMB | 27.90▲ | +0.06 (+0.22%) | 28.10 | 27.20 | 198,592 |
| CNXN | 86.68▲ | +0.22 (+0.25%) | 86.865 | 84.11 | 283,048 |
| COF | 202.43▲ | +0.39 (+0.19%) | 202.97 | 200.28 | 7,250,224 |
| CPS | 22.90▲ | +0.14 (+0.62%) | 22.93 | 22.35 | 389,420 |
| CRVL | 70.67▲ | +0.165 (+0.23%) | 71.30 | 69.15 | 558,767 |
| CSPF | 25.63▲ | +0.01 (+0.04%) | 25.68 | 25.57 | 87,300 |
| CWBC | 26.05▲ | +0.05 (+0.19%) | 26.23 | 25.44 | 523,800 |
| DDIV | 45.1167▲ | +0.0443 (+0.10%) | 45.1167 | 44.86 | 3,243 |
| DDS | 636.26▲ | +2.00 (+0.32%) | 647.505 | 620.38 | 187,681 |
| DGICB | 21.05▲ | +0.15 (+0.72%) | 21.50 | 20.73 | 10,561 |
| EBC | 21.60▲ | +0.05 (+0.23%) | 21.67 | 21.28 | 9,063,346 |
| EVER | 23.14▲ | +0.25 (+1.09%) | 23.43 | 22.38 | 766,337 |
| FCBC | 46.91▲ | +0.14 (+0.30%) | 47.02 | 45.00 | 369,137 |
| FUBO | 10.04▲ | +0.135 (+1.36%) | 10.185 | 9.72 | 1,545,501 |
| FWONK | 94.605▲ | +0.435 (+0.46%) | 95.34 | 93.40 | 2,143,373 |
| FWRG | 10.18▲ | +0.075 (+0.74%) | 10.235 | 9.96 | 2,007,523 |
| GFF | 93.22▲ | +0.20 (+0.22%) | 93.25 | 91.33 | 841,736 |
| GLRY | 37.6358▲ | +0.1398 (+0.37%) | 37.6358 | 37.39 | 11,917 |
| GRPN | 19.08▲ | +0.24 (+1.27%) | 19.09 | 18.30 | 3,243,900 |
| GSHD | 54.55▲ | +1.22 (+2.29%) | 55.20 | 51.75 | 651,599 |
| GVIP | 169.4717▲ | +0.4017 (+0.24%) | 169.4717 | 168.57 | 6,222 |
| HAYW | 12.99▲ | +0.10 (+0.78%) | 13.075 | 12.76 | 9,940,414 |
| HLF | 11.89▲ | +0.20 (+1.71%) | 12.11 | 11.51 | 2,971,146 |
| HOPE | 13.96▲ | +0.02 (+0.14%) | 14.02 | 13.755 | 2,567,014 |
| HSTM | 29.23▲ | +0.04 (+0.14%) | 29.35 | 28.55 | 413,094 |
| HSY | 169.79▲ | +1.46 (+0.87%) | 170.49 | 166.69 | 4,287,826 |
| HVT | 27.28▲ | +0.03 (+0.11%) | 27.36 | 26.9807 | 291,672 |
| IART | 15.22▲ | +0.12 (+0.79%) | 15.24 | 14.875 | 2,154,653 |
| IYG | 93.87▲ | +0.19 (+0.20%) | 93.97 | 93.1301 | 112,835 |
| JCAP | 20.54▲ | +0.07 (+0.34%) | 20.635 | 20.02 | 741,853 |
| JETS | 28.22▲ | +0.05 (+0.18%) | 28.36 | 28.08 | 4,510,709 |
| KNO | 62.1878▲ | +0.0659 (+0.11%) | 62.1878 | 61.94 | 248 |
| KRUS | 34.75▲ | +0.23 (+0.67%) | 34.98 | 33.9675 | 307,244 |
| LIVN | 78.01▲ | +0.22 (+0.28%) | 78.44 | 76.78 | 1,377,462 |
| LW | 46.66▲ | +0.185 (+0.40%) | 46.80 | 45.77 | 687,488 |
| LZB | 29.84▲ | +0.26 (+0.88%) | 29.86 | 29.19 | 2,114,783 |
| MAMA | 13.21▲ | +0.10 (+0.76%) | 13.47 | 12.88 | 1,937,145 |
| MBIN | 52.07▲ | +0.30 (+0.58%) | 52.35 | 50.895 | 1,209,636 |
| MCB | 89.19▲ | +0.26 (+0.29%) | 89.36 | 87.30 | 175,200 |
| MCY | 100.94▲ | +0.40 (+0.40%) | 100.94 | 98.38 | 651,612 |
| NBBK | 22.78▲ | +0.12 (+0.53%) | 22.80 | 22.31 | 529,547 |
| NBN | 133.44▲ | +1.49 (+1.13%) | 133.87 | 126.845 | 192,378 |
| NBTB | 51.51▲ | +0.06 (+0.12%) | 51.81 | 50.82 | 883,829 |
| NMRK | 13.94▲ | +0.105 (+0.76%) | 13.94 | 13.565 | 6,176,010 |
| NPT | 2.90▲ | +0.10 (+3.57%) | 2.90 | 2.58 | 59,331 |
| NTB | 59.41▲ | +0.22 (+0.37%) | 59.64 | 58.51 | 300,864 |
| NWBI | 15.46▲ | +0.08 (+0.52%) | 15.53 | 15.225 | 3,911,874 |
| OFIX | 8.71▲ | +0.07 (+0.81%) | 8.81 | 8.50 | 610,246 |
| ORRF | 42.06▲ | +0.21 (+0.50%) | 42.25 | 41.07 | 196,076 |
| OSBC | 24.99▲ | +0.07 (+0.28%) | 25.07 | 24.585 | 723,312 |
| OUT | 27.98▲ | +0.12 (+0.43%) | 28.19 | 27.68 | 6,612,335 |
| OVLY | 34.59▲ | +0.34 (+0.99%) | 34.63 | 33.51 | 46,804 |
| PAHC | 34.56▲ | +0.115 (+0.33%) | 35.11 | 34.12 | 635,514 |
| PCRX | 24.69▲ | +0.21 (+0.86%) | 24.72 | 24.20 | 680,876 |
| PDLB | 20.31▲ | +0.02 (+0.10%) | 20.41 | 20.11 | 197,318 |
| PKB | 91.56▲ | +0.22 (+0.24%) | 91.77 | 91.01 | 10,500 |
| PRI | 290.59▲ | +0.26 (+0.09%) | 290.87 | 286.13 | 452,463 |
| QBTZ | 16.22▲ | +0.96 (+6.29%) | 17.21 | 14.60 | 331,069 |
| RDN | 35.01▲ | +0.21 (+0.60%) | 35.07 | 34.58 | 2,935,069 |
| RELY | 21.93▲ | +0.20 (+0.92%) | 22.275 | 21.564 | 8,906,950 |
| RGTZ | 15.81▲ | +0.32 (+2.07%) | 17.18 | 14.90 | 394,494 |
| RMT | 13.41▲ | +0.02 (+0.15%) | 13.45 | 13.26 | 46,989 |
| RNST | 40.62▲ | +0.10 (+0.25%) | 40.64 | 40.00 | 1,807,765 |
| RSVR | 9.37▲ | +0.03 (+0.32%) | 9.39 | 9.05 | 816,649 |
| SAGT | 0.5878▲ | +0.0058 (+1.00%) | 0.6096 | 0.5214 | 3,279,155 |
| SBCF | 33.70▲ | +0.05 (+0.15%) | 33.82 | 33.24 | 1,671,385 |
| SE | 101.79▲ | +0.52 (+0.51%) | 102.535 | 99.54 | 4,225,354 |
| SFD | 19.82▲ | +0.03 (+0.15%) | 19.96 | 19.61 | 6,766,466 |
| SHBI | 23.23▲ | +0.07 (+0.30%) | 23.28 | 22.76 | 536,443 |
| SIBN | 18.09▲ | +0.05 (+0.28%) | 18.41 | 17.82 | 861,414 |
| SMBC | 72.49▲ | +0.10 (+0.14%) | 72.665 | 71.69 | 186,804 |
| SMIG | 31.49▲ | +0.09 (+0.29%) | 31.525 | 31.23 | 327,406 |
| SMPL | 10.13▲ | +0.08 (+0.80%) | 10.18 | 9.76 | 4,885,430 |
| SNA | 372.15▲ | +0.53 (+0.14%) | 373.54 | 369.89 | 1,014,728 |
| SNEX | 67.00▲ | +0.87 (+1.32%) | 67.915 | 65.89 | 1,698,096 |
| SRCE | 85.88▲ | +0.11 (+0.13%) | 86.25 | 84.41 | 279,414 |
| SYF | 75.04▲ | +0.63 (+0.85%) | 75.34 | 73.81 | 6,852,448 |
| TCBI | 94.90▲ | +0.42 (+0.44%) | 95.41 | 93.875 | 1,043,002 |
| TDUP | 2.48▲ | +0.06 (+2.48%) | 2.49 | 2.36 | 10,117,569 |
| TMUS | 168.18▲ | +1.76 (+1.06%) | 169.49 | 164.02 | 12,857,200 |
| TNC | 67.40▲ | +0.79 (+1.19%) | 67.63 | 65.95 | 449,355 |
| TPST | 0.968▲ | +0.073 (+8.16%) | 1.09 | 0.84 | 4,717,386 |
| TRST | 56.67▲ | +0.40 (+0.71%) | 56.88 | 54.91 | 437,119 |