Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCDA | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.1572 | 14,051 |
| BKV | 26.54▲ | +0.10 (+0.38%) | 26.715 | 26.04 | 599,033 |
| BOC | 12.20▲ | +0.13 (+1.08%) | 12.41 | 11.95 | 240,191 |
| CCEL | 3.71▲ | +0.04 (+1.09%) | 3.85 | 3.41 | 18,211 |
| CHE | 377.61▲ | +1.20 (+0.32%) | 377.995 | 372.95 | 218,477 |
| CLB | 16.46▲ | +0.19 (+1.17%) | 16.545 | 15.98 | 183,273 |
| CYD | 42.29▲ | +0.13 (+0.31%) | 42.77 | 41.00 | 119,887 |
| ECBK | 18.15▲ | +0.115 (+0.64%) | 18.15 | 17.75 | 7,522 |
| GLE | 0.416▲ | +0.0189 (+4.76%) | 0.4299 | 0.3901 | 33,904 |
| GPOR | 191.99▲ | +0.99 (+0.52%) | 192.88 | 188.70 | 239,513 |
| HBB | 20.40▲ | +0.18 (+0.89%) | 20.75 | 20.00 | 22,515 |
| HLX | 9.42▲ | +0.02 (+0.21%) | 9.49 | 9.28 | 1,073,972 |
| LBRDA | 51.42▲ | +1.11 (+2.21%) | 52.18 | 49.95 | 112,880 |
| LYEL | 23.84▲ | +0.47 (+2.01%) | 24.26 | 23.02 | 86,376 |
| MKTW | 16.42▲ | +0.16 (+0.98%) | 16.99 | 16.24 | 64,211 |
| OLED | 98.60▲ | +1.47 (+1.51%) | 98.91 | 96.09 | 428,214 |
| OPCH | 28.34▲ | +0.44 (+1.58%) | 28.39 | 27.43 | 2,168,369 |
| OVV | 55.04▲ | +0.24 (+0.44%) | 55.5899 | 54.25 | 1,700,094 |
| PXE | 35.69▲ | +0.12 (+0.34%) | 35.895 | 35.2405 | 40,426 |
| SD | 14.86▲ | +0.07 (+0.47%) | 14.90 | 14.68 | 214,493 |
| SMHI | 7.52▲ | +0.02 (+0.27%) | 7.6517 | 7.45 | 55,183 |
| WOLF | 23.90▲ | +0.90 (+3.91%) | 24.62 | 21.50 | 2,039,661 |
| WTIB | 27.1209▲ | +0.0805 (+0.30%) | 27.1209 | 26.8816 | 1,218 |
| WVVI | 2.63▲ | +0.03 (+1.15%) | 2.645 | 2.5618 | 541 |