Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for Oct 23, 2020.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
CPIX 3.02 +0.02 (+0.67%) 3.03 2.98 6,222
TIPT 5.25 +0.01 (+0.19%) 5.30 5.20 47,024
FUE 5.745 +0.0146 (+0.25%) 5.745 5.4999 888
PUYI 5.6492 +0.0492 (+0.88%) 5.79 5.50 4,484
CODA 5.92 +0.05 (+0.85%) 6.035 5.84 4,636
OPP 13.68 +0.02 (+0.15%) 13.8199 13.58 76,379
DXD 14.94 +0.03 (+0.20%) 15.14 14.8347 907,105
NVUS 16.98 +0.11 (+0.65%) 17.58 16.3047 28,802
SDOW 16.85 +0.05 (+0.30%) 17.21 16.6747 5,119,790
SOVB 24.80 +0.05 (+0.20%) 24.80 24.72 2,030
DGRE 25.22 +0.028 (+0.11%) 25.2465 25.10 10,190
NUAG 25.49 +0.0337 (+0.13%) 25.51 25.43 14,670
INFR 27.74 +0.025 (+0.09%) 27.855 27.56 2,981
DOG 42.79 +0.04 (+0.09%) 43.08 42.65 414,698
FMF 44.0125 +0.0825 (+0.19%) 44.24 43.6701 6,279
BKF 48.8698 +0.0898 (+0.18%) 48.8698 48.55 7,228
TOTL 49.23 +0.03 (+0.06%) 49.32 49.15 323,021
DUG 53.94 +0.50 (+0.94%) 54.9647 52.3508 65,350
SCHR 58.29 +0.03 (+0.05%) 58.32 58.23 392,116
ERY 66.45 +0.66 (+1.00%) 68.01 64.3022 219,256
EMNT 100.855 +0.015 (+0.01%) 100.87 100.82 3,123
BBY 118.21 +0.75 (+0.64%) 118.25 115.21 1,652,696
UNP 188.14 +1.00 (+0.53%) 189.7499 185.00 3,640,697
ACN 229.70 +1.56 (+0.68%) 229.80 226.93 1,187,636
FBGX 478.6072 +0.6665 (+0.14%) 478.6072 465.27 1,937