Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PET | 0.1654▼ | -0.0658 (-28.46%) | 0.205 | 0.15 | 19,425,418 |
| KXIN | 0.90▼ | -0.15 (-14.29%) | 1.05 | 0.895 | 221,000 |
| VANI | 1.26▼ | -0.03 (-2.33%) | 1.329 | 1.26 | 76,500 |
| GANX | 1.57▼ | -0.23 (-12.78%) | 1.75 | 1.56 | 599,981 |
| AP | 2.85▼ | -0.11 (-3.72%) | 2.99 | 2.81 | 85,400 |
| API | 3.68▼ | -0.13 (-3.41%) | 3.85 | 3.675 | 238,082 |
| HHS | 3.90▼ | -0.08 (-2.01%) | 4.14 | 3.90 | 3,341 |
| NEUE | 6.85▼ | -0.05 (-0.72%) | 6.90 | 6.84 | 1,700 |
| IMNM | 8.465▼ | -0.835 (-8.98%) | 9.3423 | 8.46 | 1,179,785 |
| ROIV | 10.94▼ | -0.33 (-2.93%) | 11.32 | 10.92 | 14,004,350 |
| CEPO | 11.70▼ | -0.20 (-1.68%) | 12.15 | 11.70 | 186,740 |
| WCMI | 15.73▼ | -0.18 (-1.13%) | 15.82 | 15.71 | 883,400 |
| TRAK | 19.35▼ | -0.30 (-1.53%) | 19.72 | 19.215 | 50,135 |
| AVBP | 20.89▼ | -0.88 (-4.04%) | 22.065 | 20.68 | 415,100 |
| CPRX | 21.19▼ | -0.51 (-2.35%) | 21.9799 | 21.1648 | 1,307,804 |
| YCL | 23.33▲ | +0.10 (+0.43%) | 23.60 | 23.31 | 30,800 |
| NHYM | 24.265▼ | -0.114 (-0.47%) | 24.34 | 24.25 | 4,100 |
| EWM | 24.38▲ | +0.04 (+0.16%) | 24.50 | 24.36 | 0 |
| FMTM | 26.337▼ | -0.336 (-1.26%) | 26.63 | 26.23 | 12,200 |
| AGOX | 28.98▼ | -0.60 (-2.03%) | 29.48 | 28.88 | 0 |
| CAML | 36.29▼ | -0.38 (-1.04%) | 36.61 | 36.21 | 38,800 |
| GWX | 37.13▼ | -0.05 (-0.13%) | 37.37 | 37.13 | 147,700 |
| PTH | 37.90▼ | -0.98 (-2.52%) | 38.73 | 37.88 | 17,100 |
| SOXY | 52.116▼ | -0.431 (-0.82%) | 52.43 | 51.74 | 2,900 |
| DOCS | 58.38▼ | -2.96 (-4.83%) | 61.75 | 58.14 | 2,281,400 |
| GGME | 60.34▼ | -1.02 (-1.66%) | 61.17 | 60.31 | 30,800 |
| FXY | 64.04▲ | +0.10 (+0.16%) | 64.41 | 64.04 | 196,700 |
| ISHG | 76.55▼ | -0.01 (-0.01%) | 77.07 | 76.41 | 37,745 |
| PLNT | 106.54▼ | -2.51 (-2.30%) | 109.29 | 106.39 | 1,427,800 |
| TW | 137.82▼ | -8.58 (-5.86%) | 146.40 | 137.35 | 2,059,107 |
| NTRA | 160.72▼ | -8.22 (-4.87%) | 167.84 | 159.57 | 1,362,069 |