Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TWN | 44.35▲ | +0.26 (+0.59%) | 44.43 | 44.04 | 0 |
| REKT | 20.095▲ | +0.053 (+0.26%) | 20.23 | 20.00 | 400 |
| XHYD | 38.25▲ | +0.03 (+0.08%) | 38.39 | 38.15 | 1,176 |
| AIBD | 10.242▲ | +0.065 (+0.64%) | 10.30 | 10.13 | 2,100 |
| HPAI | 4.275▲ | +0.035 (+0.83%) | 4.3794 | 4.1671 | 2,711 |
| SKRE | 11.83▲ | +0.03 (+0.25%) | 11.9535 | 11.65 | 9,695 |
| JRSH | 3.28▲ | +0.01 (+0.31%) | 3.30 | 3.12 | 21,007 |
| DUG | 37.09▲ | +0.44 (+1.20%) | 37.44 | 36.45 | 37,200 |
| CANF | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.01 | 106,968 |
| WING | 347.61▲ | +4.19 (+1.22%) | 350.95 | 341.06 | 578,000 |
| MOS | 35.32▲ | +0.14 (+0.40%) | 35.41 | 34.88 | 4,663,700 |