Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
SIXZ 28.555 +0.042 (+0.15%) 28.57 28.45 2,400
DOCS 60.20 +0.12 (+0.20%) 60.66 59.33 1,320,182
NVMI 284.16 +0.75 (+0.26%) 284.52 279.25 146,662
NTR 60.99 +0.19 (+0.31%) 61.025 58.99 2,652,314
DJIA 21.71 +0.07 (+0.32%) 21.78 21.57 48,058
YANG 31.43 +0.11 (+0.35%) 31.54 31.03 1,111,379
AII 17.34 +0.10 (+0.58%) 17.67 17.03 31,900
BRLS 3.41 +0.02 (+0.59%) 3.50 3.33 4,300
FIAT 3.11 +0.02 (+0.65%) 3.165 3.049 1,071,000
EFSI 33.35 +0.22 (+0.66%) 33.36 32.91 13,533
FBGL 0.655 +0.005 (+0.77%) 0.67 0.606 51,500
CETX 1.29 +0.01 (+0.78%) 1.31 1.24 435,805
VRAX 0.90 +0.0099 (+1.11%) 0.975 0.85 211,009
PXLW 6.95 +0.08 (+1.16%) 7.0399 6.7115 14,599
SMA 36.13 +0.42 (+1.18%) 36.20 35.045 578,300
PHGE 0.415 +0.005 (+1.22%) 0.4245 0.401 85,069
ITIC 204.13 +2.88 (+1.43%) 205.40 200.78 64,422
AES 12.59 +0.18 (+1.45%) 12.75 12.15 20,986,600
TTEC 5.24 +0.09 (+1.75%) 5.31 5.06 360,080
HYLN 1.46 +0.03 (+2.10%) 1.46 1.41 1,402,368
FNF 52.80 +1.58 (+3.08%) 53.54 50.6052 6,019,000