Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for Dec 03, 2020.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
NOCT 35.692 +0.021 (+0.06%) 35.75 35.51 11,600
SPDN 18.89 +0.02 (+0.11%) 18.93 18.80 897,303
CHIU 15.088 +0.0179 (+0.12%) 15.088 15.03 600
DRE 37.80 +0.07 (+0.19%) 38.03 37.54 1,988,800
AMH 28.86 +0.06 (+0.21%) 29.05 28.50 2,227,100
PNI 10.58 +0.03 (+0.28%) 10.61 10.51 40,800
GPC 97.26 +0.28 (+0.29%) 97.72 95.80 664,800
MNST 86.52 +0.26 (+0.30%) 86.77 85.56 2,465,500
VPN 15.09 +0.05 (+0.33%) 15.15 14.95 25,000
CCI 167.44 +0.60 (+0.36%) 168.58 166.20 1,859,900
PCH 45.45 +0.24 (+0.53%) 46.24 44.79 397,759
MFAC 10.67 +0.07 (+0.66%) 10.81 10.51 304,999
INCY 82.90 +0.63 (+0.77%) 83.60 81.15 881,500
NWFL 25.58 +0.22 (+0.87%) 25.58 25.15 2,300
ODFL 207.01 +2.18 (+1.06%) 208.42 203.19 592,336
PLAG 2.15 +0.03 (+1.42%) 2.22 2.07 112,600
NRC 49.19 +0.69 (+1.42%) 50.63 48.18 36,500
AIV 41.22 +0.62 (+1.53%) 41.49 40.13 1,634,100
OFED 23.20 +0.50 (+2.20%) 23.20 22.00 1,100
NAOV 1.13 +0.03 (+2.73%) 1.18 0.95 9,001,607