Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Dec 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIV | 41.22▲ | +0.62 (+1.53%) | 41.49 | 40.13 | 1,634,100 |
| AMH | 28.86▲ | +0.06 (+0.21%) | 29.05 | 28.50 | 2,227,100 |
| CCI | 167.44▲ | +0.60 (+0.36%) | 168.58 | 166.20 | 1,859,900 |
| CHIU | 15.088▲ | +0.0179 (+0.12%) | 15.088 | 15.03 | 600 |
| DRE | 37.80▲ | +0.07 (+0.19%) | 38.03 | 37.54 | 1,988,800 |
| GPC | 97.26▲ | +0.28 (+0.29%) | 97.72 | 95.80 | 664,800 |
| INCY | 82.90▲ | +0.63 (+0.77%) | 83.60 | 81.15 | 881,500 |
| MFAC | 10.67▲ | +0.07 (+0.66%) | 10.81 | 10.51 | 304,999 |
| MNST | 86.52▲ | +0.26 (+0.30%) | 86.77 | 85.56 | 2,465,500 |
| NAOV | 1.13▲ | +0.03 (+2.73%) | 1.18 | 0.95 | 9,001,607 |
| NOCT | 35.692▲ | +0.021 (+0.06%) | 35.75 | 35.51 | 11,600 |
| NRC | 49.19▲ | +0.69 (+1.42%) | 50.63 | 48.18 | 36,500 |
| NWFL | 25.58▲ | +0.22 (+0.87%) | 25.58 | 25.15 | 2,300 |
| ODFL | 207.01▲ | +2.18 (+1.06%) | 208.42 | 203.19 | 592,336 |
| OFED | 23.20▲ | +0.50 (+2.20%) | 23.20 | 22.00 | 1,100 |
| PCH | 45.45▲ | +0.24 (+0.53%) | 46.24 | 44.79 | 397,759 |
| PLAG | 2.15▲ | +0.03 (+1.42%) | 2.22 | 2.07 | 112,600 |
| PNI | 10.58▲ | +0.03 (+0.28%) | 10.61 | 10.51 | 40,800 |
| SPDN | 18.89▲ | +0.02 (+0.11%) | 18.93 | 18.80 | 897,303 |
| VPN | 15.09▲ | +0.05 (+0.33%) | 15.15 | 14.95 | 25,000 |