Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for Dec 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AIV 41.22 +0.62 (+1.53%) 41.49 40.13 1,634,100
AMH 28.86 +0.06 (+0.21%) 29.05 28.50 2,227,100
CCI 167.44 +0.60 (+0.36%) 168.58 166.20 1,859,900
CHIU 15.088 +0.0179 (+0.12%) 15.088 15.03 600
DRE 37.80 +0.07 (+0.19%) 38.03 37.54 1,988,800
GPC 97.26 +0.28 (+0.29%) 97.72 95.80 664,800
INCY 82.90 +0.63 (+0.77%) 83.60 81.15 881,500
MFAC 10.67 +0.07 (+0.66%) 10.81 10.51 304,999
MNST 86.52 +0.26 (+0.30%) 86.77 85.56 2,465,500
NAOV 1.13 +0.03 (+2.73%) 1.18 0.95 9,001,607
NOCT 35.692 +0.021 (+0.06%) 35.75 35.51 11,600
NRC 49.19 +0.69 (+1.42%) 50.63 48.18 36,500
NWFL 25.58 +0.22 (+0.87%) 25.58 25.15 2,300
ODFL 207.01 +2.18 (+1.06%) 208.42 203.19 592,336
OFED 23.20 +0.50 (+2.20%) 23.20 22.00 1,100
PCH 45.45 +0.24 (+0.53%) 46.24 44.79 397,759
PLAG 2.15 +0.03 (+1.42%) 2.22 2.07 112,600
PNI 10.58 +0.03 (+0.28%) 10.61 10.51 40,800
SPDN 18.89 +0.02 (+0.11%) 18.93 18.80 897,303
VPN 15.09 +0.05 (+0.33%) 15.15 14.95 25,000