Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Oct 23, 2020.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPIX | 3.02▲ | +0.02 (+0.67%) | 3.03 | 2.98 | 6,222 |
| TIPT | 5.25▲ | +0.01 (+0.19%) | 5.30 | 5.20 | 47,024 |
| PUYI | 5.6492▲ | +0.0492 (+0.88%) | 5.79 | 5.50 | 4,484 |
| FUE | 5.745▲ | +0.0146 (+0.25%) | 5.745 | 5.4999 | 888 |
| CODA | 5.92▲ | +0.05 (+0.85%) | 6.035 | 5.84 | 4,636 |
| OPP | 13.68▲ | +0.02 (+0.15%) | 13.8199 | 13.58 | 76,379 |
| DXD | 14.94▲ | +0.03 (+0.20%) | 15.14 | 14.8347 | 907,105 |
| SDOW | 16.85▲ | +0.05 (+0.30%) | 17.21 | 16.6747 | 5,119,790 |
| NVUS | 16.98▲ | +0.11 (+0.65%) | 17.58 | 16.3047 | 28,802 |
| SOVB | 24.80▲ | +0.05 (+0.20%) | 24.80 | 24.72 | 2,030 |
| DGRE | 25.22▲ | +0.028 (+0.11%) | 25.2465 | 25.10 | 10,190 |
| NUAG | 25.49▲ | +0.0337 (+0.13%) | 25.51 | 25.43 | 14,670 |
| INFR | 27.74▲ | +0.025 (+0.09%) | 27.855 | 27.56 | 2,981 |
| DOG | 42.79▲ | +0.04 (+0.09%) | 43.08 | 42.65 | 414,698 |
| FMF | 44.0125▲ | +0.0825 (+0.19%) | 44.24 | 43.6701 | 6,279 |
| BKF | 48.8698▲ | +0.0898 (+0.18%) | 48.8698 | 48.55 | 7,228 |
| TOTL | 49.23▲ | +0.03 (+0.06%) | 49.32 | 49.15 | 323,021 |
| DUG | 53.94▲ | +0.50 (+0.94%) | 54.9647 | 52.3508 | 65,350 |
| SCHR | 58.29▲ | +0.03 (+0.05%) | 58.32 | 58.23 | 392,116 |
| ERY | 66.45▲ | +0.66 (+1.00%) | 68.01 | 64.3022 | 219,256 |
| EMNT | 100.855▲ | +0.015 (+0.01%) | 100.87 | 100.82 | 3,123 |
| BBY | 118.21▲ | +0.75 (+0.64%) | 118.25 | 115.21 | 1,652,696 |
| UNP | 188.14▲ | +1.00 (+0.53%) | 189.7499 | 185.00 | 3,640,697 |
| ACN | 229.70▲ | +1.56 (+0.68%) | 229.80 | 226.93 | 1,187,636 |
| FBGX | 478.6072▲ | +0.6665 (+0.14%) | 478.6072 | 465.27 | 1,937 |