Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
PHGE 0.415 +0.005 (+1.22%) 0.4245 0.401 85,069
FBGL 0.655 +0.005 (+0.77%) 0.67 0.606 51,500
VRAX 0.90 +0.0099 (+1.11%) 0.975 0.85 211,009
CETX 1.29 +0.01 (+0.78%) 1.31 1.24 435,805
HYLN 1.46 +0.03 (+2.10%) 1.46 1.41 1,402,368
FIAT 3.11 +0.02 (+0.65%) 3.165 3.049 1,071,000
BRLS 3.41 +0.02 (+0.59%) 3.50 3.33 4,300
TTEC 5.24 +0.09 (+1.75%) 5.31 5.06 360,080
PXLW 6.95 +0.08 (+1.16%) 7.0399 6.7115 14,599
AES 12.59 +0.18 (+1.45%) 12.75 12.15 20,986,600
AII 17.34 +0.10 (+0.58%) 17.67 17.03 31,900
DJIA 21.71 +0.07 (+0.32%) 21.78 21.57 48,058
SIXZ 28.555 +0.042 (+0.15%) 28.57 28.45 2,400
YANG 31.43 +0.11 (+0.35%) 31.54 31.03 1,111,379
EFSI 33.35 +0.22 (+0.66%) 33.36 32.91 13,533
SMA 36.13 +0.42 (+1.18%) 36.20 35.045 578,300
FNF 52.80 +1.58 (+3.08%) 53.54 50.6052 6,019,000
DOCS 60.20 +0.12 (+0.20%) 60.66 59.33 1,320,182
NTR 60.99 +0.19 (+0.31%) 61.025 58.99 2,652,314
ITIC 204.13 +2.88 (+1.43%) 205.40 200.78 64,422
NVMI 284.16 +0.75 (+0.26%) 284.52 279.25 146,662