Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for Oct 26, 2020.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
PRT 2.00 +0.02 (+1.01%) 2.06 1.95 21,000
ARTW 2.68 +0.01 (+0.37%) 2.68 2.60 38,600
SCKT 2.73 +0.18 (+7.06%) 2.92 2.20 4,349,500
EVK 2.85 +0.11 (+4.01%) 2.95 2.40 1,764,900
BEST 2.97 +0.09 (+3.13%) 3.14 2.82 4,137,300
ONE 4.31 +0.03 (+0.70%) 4.39 4.24 40,300
UTI 5.25 +0.03 (+0.57%) 5.29 5.15 91,600
PCTI 5.46 +0.02 (+0.37%) 5.51 5.37 85,800
CIA 5.91 +0.05 (+0.85%) 5.96 5.80 37,900
BSM 6.25 +0.02 (+0.32%) 6.28 6.13 713,978
ELMD 9.19 +0.07 (+0.77%) 9.22 8.80 69,400
PZC 10.16 +0.06 (+0.59%) 10.22 10.07 37,900
ALEX 12.85 +0.15 (+1.18%) 12.88 12.35 262,746
PLSE 12.82 +0.45 (+3.64%) 13.06 12.03 70,231
MYF 13.17 +0.07 (+0.53%) 13.17 12.96 77,600
BFY 13.89 +0.01 (+0.07%) 13.90 13.73 9,800
TSHA 20.10 +0.08 (+0.40%) 20.53 19.91 69,900
CIZN 21.55 +0.15 (+0.70%) 21.99 21.11 2,600
SHOO 23.15 +0.47 (+2.07%) 23.20 22.04 939,000
IBCE 25.085 +0.005 (+0.02%) 25.085 25.06 400
SASR 26.25 +0.15 (+0.57%) 26.27 25.61 278,900
IBD 26.398 +0.018 (+0.07%) 26.41 26.33 12,600
SBSI 27.51 +0.16 (+0.59%) 27.51 26.87 89,200
PDEX 35.63 +0.215 (+0.61%) 38.48 33.76 38,400
VCYT 37.62 +0.28 (+0.75%) 38.62 36.455 421,000
BJ 39.54 +0.47 (+1.20%) 39.63 38.60 2,557,742
BLKB 57.97 +0.61 (+1.06%) 58.11 55.95 557,700
AN 61.02 +0.37 (+0.61%) 61.14 59.02 1,206,400
JJN 61.98 +0.035 (+0.06%) 61.98 61.0301 991
CONE 75.34 +0.33 (+0.44%) 75.63 74.28 497,800