Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Oct 26, 2020.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PRT | 2.00▲ | +0.02 (+1.01%) | 2.06 | 1.95 | 21,000 |
| ARTW | 2.68▲ | +0.01 (+0.37%) | 2.68 | 2.60 | 38,600 |
| SCKT | 2.73▲ | +0.18 (+7.06%) | 2.92 | 2.20 | 4,349,500 |
| EVK | 2.85▲ | +0.11 (+4.01%) | 2.95 | 2.40 | 1,764,900 |
| BEST | 2.97▲ | +0.09 (+3.13%) | 3.14 | 2.82 | 4,137,300 |
| ONE | 4.31▲ | +0.03 (+0.70%) | 4.39 | 4.24 | 40,300 |
| UTI | 5.25▲ | +0.03 (+0.57%) | 5.29 | 5.15 | 91,600 |
| PCTI | 5.46▲ | +0.02 (+0.37%) | 5.51 | 5.37 | 85,800 |
| CIA | 5.91▲ | +0.05 (+0.85%) | 5.96 | 5.80 | 37,900 |
| BSM | 6.25▲ | +0.02 (+0.32%) | 6.28 | 6.13 | 713,978 |
| ELMD | 9.19▲ | +0.07 (+0.77%) | 9.22 | 8.80 | 69,400 |
| PZC | 10.16▲ | +0.06 (+0.59%) | 10.22 | 10.07 | 37,900 |
| ALEX | 12.85▲ | +0.15 (+1.18%) | 12.88 | 12.35 | 262,746 |
| PLSE | 12.82▲ | +0.45 (+3.64%) | 13.06 | 12.03 | 70,231 |
| MYF | 13.17▲ | +0.07 (+0.53%) | 13.17 | 12.96 | 77,600 |
| BFY | 13.89▲ | +0.01 (+0.07%) | 13.90 | 13.73 | 9,800 |
| TSHA | 20.10▲ | +0.08 (+0.40%) | 20.53 | 19.91 | 69,900 |
| CIZN | 21.55▲ | +0.15 (+0.70%) | 21.99 | 21.11 | 2,600 |
| SHOO | 23.15▲ | +0.47 (+2.07%) | 23.20 | 22.04 | 939,000 |
| IBCE | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.06 | 400 |
| SASR | 26.25▲ | +0.15 (+0.57%) | 26.27 | 25.61 | 278,900 |
| IBD | 26.398▲ | +0.018 (+0.07%) | 26.41 | 26.33 | 12,600 |
| SBSI | 27.51▲ | +0.16 (+0.59%) | 27.51 | 26.87 | 89,200 |
| PDEX | 35.63▲ | +0.215 (+0.61%) | 38.48 | 33.76 | 38,400 |
| VCYT | 37.62▲ | +0.28 (+0.75%) | 38.62 | 36.455 | 421,000 |
| BJ | 39.54▲ | +0.47 (+1.20%) | 39.63 | 38.60 | 2,557,742 |
| BLKB | 57.97▲ | +0.61 (+1.06%) | 58.11 | 55.95 | 557,700 |
| AN | 61.02▲ | +0.37 (+0.61%) | 61.14 | 59.02 | 1,206,400 |
| JJN | 61.98▲ | +0.035 (+0.06%) | 61.98 | 61.0301 | 991 |
| CONE | 75.34▲ | +0.33 (+0.44%) | 75.63 | 74.28 | 497,800 |