Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for Jul 14, 2025.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
RVSN 0.3444 +0.0034 (+1.00%) 0.3496 0.323 262,405
HXHX 1.44 +0.02 (+1.41%) 1.49 1.401 63,300
GEVO 1.53 +0.04 (+2.68%) 1.54 1.44 2,542,994
NRDY 1.60 +0.02 (+1.27%) 1.61 1.57 300,465
EGHT 1.94 +0.01 (+0.52%) 1.96 1.885 680,345
EB 2.55 +0.05 (+2.00%) 2.58 2.48 358,500
XBIT 2.89 +0.06 (+2.12%) 2.95 2.81 31,300
KIDZ 3.25 +0.12 (+3.83%) 3.39 3.04 1,327,797
PYPD 3.39 +0.01 (+0.30%) 3.40 3.32 57,356
PBYI 3.45 +0.06 (+1.77%) 3.49 3.36 218,158
AWP 3.83 +0.01 (+0.26%) 3.85 3.80 504,609
DH 4.02 +0.10 (+2.55%) 4.035 3.88 369,429
REAX 4.06 +0.02 (+0.50%) 4.09 3.96 643,518
UIS 4.11 +0.02 (+0.49%) 4.17 4.05 467,800
LAW 4.13 +0.05 (+1.23%) 4.18 4.06 140,806
KZR 4.58 +0.07 (+1.55%) 4.67 4.42 42,289
APT 4.81 +0.02 (+0.42%) 4.95 4.72 12,400
DSM 5.59 +0.01 (+0.18%) 5.61 5.53 121,849
PL 6.20 +0.06 (+0.98%) 6.29 6.015 8,837,650
PSNL 6.47 +0.10 (+1.57%) 6.49 6.25 1,030,593
EGAN 6.45 +0.14 (+2.22%) 6.65 6.24 28,733
UEIC 6.85 +0.08 (+1.18%) 6.95 6.6601 23,651
DAWN 6.93 +0.14 (+2.06%) 6.995 6.69 946,246
BTX 7.08 +0.06 (+0.85%) 7.12 6.94 914,000
NABL 7.89 +0.19 (+2.47%) 7.915 7.66 707,720
YEXT 8.01 +0.14 (+1.78%) 8.04 7.77 771,000
WRD 8.615 +0.075 (+0.88%) 8.705 8.46 3,555,629
LZ 8.93 +0.02 (+0.22%) 9.025 8.81 1,127,096
PCIG 9.671 +0.025 (+0.26%) 9.68 9.64 1,000
CCCS 9.61 +0.07 (+0.73%) 9.69 9.48 4,128,433
FORR 9.88 +0.05 (+0.51%) 9.96 9.53 98,485
TCMD 10.04 +0.08 (+0.80%) 10.12 9.90 139,355
PCYO 10.08 +0.03 (+0.30%) 10.34 10.00 40,438
NRDS 10.61 +0.02 (+0.19%) 10.63 10.41 492,484
SONO 10.70 +0.17 (+1.61%) 10.775 10.375 1,392,650
CERT 11.14 +0.05 (+0.45%) 11.16 10.605 3,241,814
LUNR 11.07 +0.21 (+1.93%) 11.215 10.432 5,555,500
GAMB 11.69 +0.16 (+1.39%) 11.719 11.43 212,398
PATH 12.48 +0.13 (+1.05%) 12.60 12.24 9,703,932
HQL 13.09 +0.01 (+0.08%) 13.1883 12.995 179,851
MD 13.16 +0.04 (+0.30%) 13.23 12.71 484,700
BBNX 12.83 +0.16 (+1.26%) 13.24 12.415 211,240
GLRE 13.40 +0.09 (+0.68%) 13.49 13.21 151,075
WSBF 13.56 +0.09 (+0.67%) 13.58 13.36 31,900
PDLB 14.07 +0.05 (+0.36%) 14.16 13.95 13,370
FRSH 14.12 +0.07 (+0.50%) 14.30 13.965 3,135,744
RVT 15.44 +0.04 (+0.26%) 15.44 15.31 291,408
MLNK 16.33 +0.11 (+0.68%) 16.44 16.09 171,973
DRVN 17.73 +0.10 (+0.57%) 17.755 17.49 593,518
MKTW 17.97 +0.14 (+0.79%) 18.73 17.31 25,765
KE 19.57 +0.03 (+0.15%) 19.60 19.23 106,997
PCEF 19.69 +0.03 (+0.15%) 19.69 19.61 80,200
EWH 20.11 +0.02 (+0.10%) 20.13 20.01 2,914,200
FC 20.10 +0.23 (+1.16%) 20.43 19.49 109,500
BSCW 20.495 +0.005 (+0.02%) 20.52 20.44 210,800
MSTI 20.56 +0.005 (+0.02%) 20.56 20.545 7,000
SDGR 21.14 +0.13 (+0.62%) 21.25 20.81 601,717
SCHL 21.66 +0.21 (+0.98%) 21.72 20.935 167,356
CIVB 21.74 +0.31 (+1.45%) 21.90 21.25 105,342
CBON 22.35 +0.02 (+0.09%) 22.35 22.28 1,100
SUSC 22.96 +0.01 (+0.04%) 22.975 22.9216 119,610
PATN 23.335 +0.045 (+0.19%) 23.335 23.25 105,402
CAFG 24.41 +0.015 (+0.06%) 24.41 24.35 1,200
EMHC 24.40 +0.01 (+0.04%) 24.43 24.38 33,300
EVER 24.59 +0.23 (+0.94%) 24.69 24.04 258,293
VRRM 24.99 +0.16 (+0.64%) 25.14 24.70 424,700
HIPO 26.37 +0.40 (+1.54%) 26.47 25.89 112,281
REVS 26.6121 +0.0298 (+0.11%) 26.615 26.52 5,555
CVGW 26.75 +0.07 (+0.26%) 26.90 26.21 154,131
BCML 28.23 +0.09 (+0.32%) 28.23 27.90 18,545
OTEX 28.10 +0.08 (+0.29%) 28.265 27.83 1,247,275
APPN 29.09 +0.40 (+1.39%) 30.12 28.595 1,139,397
MBCN 30.43 +0.11 (+0.36%) 30.475 27.11 5,869
YPF 31.08 +0.11 (+0.36%) 31.25 30.215 1,118,600
MINV 31.35 +0.06 (+0.19%) 31.35 31.15 700
QQQJ 32.45 +0.12 (+0.37%) 32.4645 32.22 48,634
IQSI 32.82 +0.01 (+0.03%) 32.82 32.70 74,000
AUB 33.33 +0.19 (+0.57%) 33.42 33.01 1,028,043
TWFG 32.95 +0.26 (+0.80%) 33.59 32.60 52,300
ORRF 33.57 +0.20 (+0.60%) 33.715 33.25 91,637
YELP 34.51 +0.35 (+1.02%) 34.62 33.96 746,000
WISE 36.74 +0.155 (+0.42%) 36.74 36.09 6,600
ONIT 37.42 +0.36 (+0.97%) 37.64 36.51 24,900
MGM 38.11 +0.18 (+0.47%) 38.16 37.29 3,515,700
TSME 38.369 +0.039 (+0.10%) 38.42 38.16 32,300
DFSI 39.29 +0.05 (+0.13%) 39.3599 39.09 85,460
PSCH 40.26 +0.29 (+0.73%) 40.26 39.88 7,732
PRLB 40.21 +0.07 (+0.17%) 40.36 39.775 108,367
CLFD 41.56 +0.12 (+0.29%) 41.8117 40.07 242,101
GSEU 42.43 +0.05 (+0.12%) 42.47 42.26 10,200
GTLB 42.57 +0.54 (+1.28%) 43.30 41.75 3,757,577
CASS 44.18 +0.15 (+0.34%) 44.19 43.16 35,603
BBCB 45.12 +0.0197 (+0.04%) 45.12 45.07 1,100
RDTY 46.36 +0.11 (+0.24%) 46.553 46.111 5,000
GAL 47.01 +0.06 (+0.13%) 47.04 46.90 13,100
HSII 47.14 +0.28 (+0.60%) 47.29 46.57 74,083
VVX 48.90 +0.37 (+0.76%) 49.21 47.84 172,800
FMUB 49.68 +0.015 (+0.03%) 49.69 49.58 2,600
FUSI 50.525 +0.01 (+0.02%) 50.55 50.50 2,500
BRHY 51.475 +0.025 (+0.05%) 51.519 51.411 20,200