Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CACC | 528.60▲ | +6.43 (+1.23%) | 530.26 | 525.15 | 39,652 |
| DJCO | 379.86▲ | +9.26 (+2.50%) | 379.86 | 372.11 | 10,716 |
| UFPT | 253.04▼ | -3.45 (-1.35%) | 259.56 | 251.71 | 69,613 |
| LOW | 231.46▼ | -0.24 (-0.10%) | 234.83 | 231.22 | 1,880,300 |
| BA | 176.71▼ | -1.64 (-0.92%) | 178.35 | 176.13 | 5,097,050 |
| GPC | 154.92▼ | -1.77 (-1.13%) | 157.75 | 154.85 | 1,181,664 |
| DRI | 147.03▼ | -0.45 (-0.31%) | 148.6817 | 146.25 | 1,557,809 |
| NBIX | 143.19▲ | +1.48 (+1.04%) | 143.86 | 140.90 | 667,258 |
| BG | 104.35▲ | +2.09 (+2.04%) | 104.82 | 102.805 | 1,025,603 |
| PNRG | 102.53▼ | -0.45 (-0.44%) | 102.53 | 100.07 | 715 |
| TFIN | 73.35▲ | +0.33 (+0.45%) | 73.79 | 72.80 | 164,404 |
| UTMD | 69.47▲ | +0.08 (+0.12%) | 70.81 | 69.47 | 21,897 |
| SKX | 66.40▼ | -0.39 (-0.58%) | 67.81 | 66.35 | 1,957,026 |
| DFIN | 62.89▼ | -0.29 (-0.46%) | 64.06 | 62.85 | 506,748 |
| GSHD | 61.01▲ | +0.73 (+1.21%) | 62.28 | 60.15 | 346,246 |
| EEMS | 60.23▼ | -0.3511 (-0.58%) | 60.3699 | 60.0801 | 24,714 |
| EIS | 60.73▲ | +0.73 (+1.22%) | 60.76 | 60.02 | 43,393 |
| BL | 60.43▼ | -0.28 (-0.46%) | 60.95 | 59.88 | 677,005 |
| DOCU | 58.31▼ | -1.19 (-2.00%) | 59.98 | 58.06 | 1,518,167 |
| DCO | 55.18▼ | -0.61 (-1.09%) | 55.86 | 55.18 | 69,837 |
| UVV | 52.97▼ | -0.24 (-0.45%) | 53.73 | 52.90 | 141,601 |
| DFGX | 52.61▲ | +0.12 (+0.23%) | 52.69 | 52.59 | 289,570 |
| UTL | 53.56▲ | +0.27 (+0.51%) | 53.88 | 52.00 | 56,651 |
| KRRO | 54.01▼ | -2.47 (-4.37%) | 56.32 | 51.01 | 29,532 |
| EVSB | 50.46▲ | +0.02 (+0.04%) | 50.46 | 50.4525 | 386 |
| FTBD | 48.39▲ | +0.0552 (+0.11%) | 48.465 | 48.39 | 1,682 |
| GAM | 47.10▲ | +0.23 (+0.49%) | 47.36 | 47.04 | 14,500 |
| RELX | 42.89▲ | +0.48 (+1.13%) | 42.92 | 42.70 | 712,417 |
| CFFI | 41.92▼ | -0.39 (-0.92%) | 42.31 | 41.3401 | 12,922 |
| BHVN | 41.47▲ | +0.28 (+0.68%) | 41.69 | 40.38 | 610,739 |
| PFIS | 37.90▼ | -1.41 (-3.59%) | 39.21 | 37.90 | 6,951 |
| CENTA | 35.86▼ | -0.08 (-0.22%) | 36.44 | 35.795 | 186,021 |
| CQQQ | 35.80▼ | -0.64 (-1.76%) | 35.90 | 35.6901 | 252,187 |
| TBT | 35.64▼ | -0.49 (-1.36%) | 35.76 | 35.27 | 537,494 |
| XHYT | 33.1206▼ | -0.0129 (-0.04%) | 33.1206 | 33.1206 | 20 |
| VICR | 33.16▼ | -0.34 (-1.01%) | 33.61 | 32.86 | 197,856 |
| TTP | 33.37▲ | +0.36 (+1.09%) | 33.38 | 32.83 | 11,000 |
| FSBW | 31.67▼ | -0.24 (-0.75%) | 33.48 | 31.66 | 20,485 |
| OHI | 30.93▼ | -0.20 (-0.64%) | 31.41 | 30.90 | 2,233,703 |
| ILF | 28.61▲ | +0.15 (+0.53%) | 28.6853 | 28.49 | 902,468 |
| AMZZ | 28.69▲ | +0.02 (+0.07%) | 28.979 | 28.30 | 29,850 |
| UNTY | 27.10▼ | -0.26 (-0.95%) | 27.8999 | 26.7901 | 8,382 |
| DIEM | 26.375▼ | -0.0583 (-0.22%) | 26.375 | 26.375 | 200 |
| TXG | 26.14▼ | -1.11 (-4.07%) | 27.485 | 25.74 | 1,603,231 |
| IBIF | 25.3696▼ | -0.0105 (-0.04%) | 25.42 | 25.3642 | 1,609 |
| SBLK | 26.47▲ | +1.47 (+5.88%) | 26.54 | 25.22 | 3,895,525 |
| FBMS | 25.13▲ | +0.03 (+0.12%) | 25.36 | 25.08 | 141,480 |
| SAA | 24.2072▲ | +0.1042 (+0.43%) | 24.5691 | 24.2072 | 5,721 |
| BLMN | 23.96▼ | -1.00 (-4.01%) | 24.64 | 23.26 | 2,662,230 |
| BWFG | 23.83▼ | -0.14 (-0.58%) | 24.25 | 23.1709 | 9,069 |
| NGS | 23.10▲ | +0.07 (+0.30%) | 23.53 | 23.07 | 55,285 |
| VPC | 22.78▲ | +0.06 (+0.26%) | 22.79 | 22.71 | 30,326 |
| NIE | 22.20▲ | +0.06 (+0.27%) | 22.30 | 22.16 | 47,300 |
| FSBC | 21.94▼ | -0.08 (-0.36%) | 22.13 | 21.94 | 27,524 |
| SLM | 21.63▼ | -0.05 (-0.23%) | 22.74 | 21.595 | 1,444,824 |
| BSCX | 20.61▲ | +0.025 (+0.12%) | 20.664 | 20.5899 | 81,124 |
| MLP | 20.40▲ | +0.17 (+0.84%) | 20.55 | 20.0511 | 10,427 |
| EWTX | 21.23▲ | +0.89 (+4.38%) | 21.60 | 20.02 | 774,270 |
| RCMT | 19.14▼ | -0.17 (-0.88%) | 19.64 | 19.14 | 34,023 |
| CHIQ | 18.96▼ | -0.3699 (-1.91%) | 19.10 | 18.93 | 55,798 |
| KIM | 18.99▼ | -0.02 (-0.11%) | 19.32 | 18.92 | 4,419,771 |
| PMTS | 20.54▲ | +2.33 (+12.80%) | 21.68 | 18.01 | 60,527 |
| AVDL | 18.18▼ | -0.44 (-2.36%) | 18.765 | 17.83 | 1,501,368 |
| ELMD | 17.51▼ | -0.19 (-1.07%) | 18.28 | 17.32 | 34,030 |
| RDWR | 17.22▲ | +0.12 (+0.70%) | 17.525 | 16.89 | 350,802 |
| FA | 16.34▼ | -0.23 (-1.39%) | 16.70 | 16.285 | 346,186 |
| RFM | 16.25▲ | +0.15 (+0.93%) | 16.30 | 16.02 | 11,500 |
| REFI | 15.92▼ | -0.03 (-0.19%) | 16.05 | 15.87 | 100,189 |
| PAXS | 15.83▼ | -0.18 (-1.12%) | 16.10 | 15.81 | 104,600 |
| VIPS | 15.65▼ | -0.52 (-3.22%) | 15.915 | 15.55 | 5,122,609 |
| ASEA | 14.97▼ | -0.09 (-0.60%) | 15.08 | 14.97 | 30,350 |
| GLU | 14.36▲ | +0.17 (+1.20%) | 14.36 | 14.246 | 9,061 |
| OSBC | 14.20▼ | -0.05 (-0.35%) | 14.38 | 14.18 | 180,519 |
| BCAL | 13.95▼ | -0.03 (-0.21%) | 14.21 | 13.925 | 21,798 |
| AMZD | 13.888▼ | -0.022 (-0.16%) | 13.996 | 13.84 | 19,700 |
| DLO | 13.90▼ | -0.15 (-1.07%) | 14.06 | 13.84 | 1,047,255 |
| SWIN | 14.39▲ | +0.39 (+2.79%) | 14.95 | 13.81 | 173,353 |
| LEG | 13.17▼ | -0.48 (-3.52%) | 13.72 | 13.17 | 2,765,200 |
| KYTX | 13.65▼ | -0.31 (-2.22%) | 14.11 | 12.985 | 248,208 |
| SVT | 12.98▼ | -0.01 (-0.08%) | 12.98 | 12.98 | 594 |
| SAGE | 12.98▼ | -0.27 (-2.04%) | 13.235 | 12.62 | 785,277 |
| SKYE | 12.73▼ | -0.19 (-1.47%) | 12.78 | 12.3001 | 44,164 |
| KTEC | 12.31▼ | -0.2855 (-2.27%) | 12.40 | 12.26 | 17,184 |
| ZKH | 12.95▲ | +0.22 (+1.73%) | 12.99 | 12.11 | 20,064 |
| PESI | 12.11▲ | +0.05 (+0.41%) | 12.58 | 11.91 | 54,956 |
| TEAF | 11.65▲ | +0.04 (+0.34%) | 11.65 | 11.56 | 35,554 |
| HE | 9.86▼ | -0.24 (-2.38%) | 10.195 | 9.86 | 1,747,514 |
| KSM | 9.60▲ | +0.03 (+0.31%) | 9.63 | 9.57 | 26,000 |
| RNGR | 9.98▼ | -0.03 (-0.30%) | 10.0869 | 9.27 | 158,104 |
| GTE | 9.24▲ | +0.36 (+4.05%) | 9.42 | 8.86 | 829,093 |
| ENVX | 9.00▼ | -0.78 (-7.98%) | 9.6805 | 8.48 | 8,925,226 |
| ATNM | 8.81▼ | -0.03 (-0.34%) | 8.94 | 8.45 | 227,055 |
| OTLK | 8.21▼ | -0.29 (-3.41%) | 8.76 | 8.17 | 200,305 |
| KEP | 8.12▲ | +0.12 (+1.50%) | 8.28 | 8.10 | 67,641 |
| ICG | 8.0414▼ | -0.0286 (-0.35%) | 8.05 | 7.9512 | 987 |
| EBR | 7.89▲ | +0.08 (+1.02%) | 7.925 | 7.835 | 621,215 |
| PLTK | 7.87▲ | +0.04 (+0.51%) | 7.95 | 7.80 | 868,532 |
| CX | 7.81▼ | -0.17 (-2.13%) | 8.04 | 7.77 | 8,983,075 |
| INFU | 8.11▲ | +0.34 (+4.38%) | 8.19 | 7.705 | 31,223 |
| MCW | 7.75▲ | +0.11 (+1.44%) | 7.965 | 7.64 | 1,419,005 |