Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZIPP | 24.46▲ | +0.302 (+1.25%) | 24.62 | 24.46 | 200 |
| ZETA | 15.45▲ | +0.29 (+1.91%) | 15.91 | 15.09 | 5,691,841 |
| YJ | 1.86▲ | +0.02 (+1.09%) | 2.00 | 1.86 | 4,959 |
| YIBO | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.42 | 25,492 |
| YALL | 42.2385▲ | +0.1785 (+0.42%) | 42.34 | 42.17 | 2,503 |
| XSVM | 54.26▲ | +0.25 (+0.46%) | 54.615 | 54.19 | 60,442 |
| XMVM | 57.744▲ | +0.504 (+0.88%) | 57.88 | 57.591 | 5,331 |
| XMLV | 62.64▲ | +0.30 (+0.48%) | 62.785 | 62.59 | 16,732 |
| XCOR | 73.4992▲ | +0.4415 (+0.60%) | 73.52 | 73.49 | 3,307 |
| XB | 39.585▲ | +0.0327 (+0.08%) | 39.68 | 39.5776 | 2,106 |
| WLTG | 32.4681▲ | +0.2571 (+0.80%) | 32.52 | 32.4681 | 1,357 |
| WLGS | 0.0398▲ | +0.0018 (+4.74%) | 0.049 | 0.039 | 52,923,389 |
| WISE | 36.587▲ | +0.357 (+0.99%) | 36.82 | 36.587 | 3,200 |
| WGMI | 26.03▲ | +0.88 (+3.50%) | 26.82 | 25.22 | 562,726 |
| WBD | 11.22▲ | +0.10 (+0.90%) | 11.31 | 11.115 | 24,146,170 |
| WASH | 29.65▲ | +0.37 (+1.26%) | 29.865 | 29.49 | 76,169 |
| WAR | 24.3231▲ | +0.1131 (+0.47%) | 24.41 | 24.26 | 3,887 |
| WAL | 85.10▲ | +0.92 (+1.09%) | 86.05 | 84.75 | 778,278 |
| WAFD | 31.21▲ | +0.32 (+1.04%) | 31.44 | 31.05 | 243,572 |
| WAB | 214.37▲ | +0.49 (+0.23%) | 215.825 | 214.08 | 576,996 |
| VTLE | 17.02▲ | +0.01 (+0.06%) | 17.28 | 16.92 | 370,499 |
| VSMV | 49.94▲ | +0.218 (+0.44%) | 50.02 | 49.94 | 1,900 |
| VIOV | 89.46▲ | +0.43 (+0.48%) | 89.64 | 89.1813 | 17,420 |
| VFC | 12.58▲ | +0.10 (+0.80%) | 12.68 | 12.47 | 4,232,400 |
| VERI | 1.49▲ | +0.07 (+4.93%) | 1.555 | 1.44 | 1,833,765 |
| VAW | 202.46▲ | +0.29 (+0.14%) | 202.75 | 202.005 | 156,201 |
| VALQ | 63.2806▲ | +0.2426 (+0.38%) | 63.38 | 63.24 | 6,737 |
| VAC | 80.12▲ | +0.94 (+1.19%) | 81.16 | 79.55 | 361,700 |
| UTSI | 2.63▲ | +0.08 (+3.14%) | 2.94 | 2.629 | 18,476 |
| USVM | 85.66▲ | +0.274 (+0.32%) | 85.805 | 85.605 | 22,781 |
| USFR | 50.33▲ | +0.02 (+0.04%) | 50.34 | 50.33 | 4,605,269 |
| USD | 75.10▲ | +1.66 (+2.26%) | 76.25 | 74.09 | 461,762 |
| UEVM | 52.70▲ | +0.27 (+0.51%) | 52.88 | 52.53 | 5,911 |
| UCB | 31.79▲ | +0.39 (+1.24%) | 32.03 | 31.67 | 327,431 |
| UAL | 82.36▲ | +1.35 (+1.67%) | 83.64 | 81.675 | 4,047,696 |
| TYO | 13.70▲ | +0.16 (+1.18%) | 13.7439 | 13.70 | 12,032 |
| TWN | 45.63▲ | +0.12 (+0.26%) | 45.74 | 45.60 | 4,778 |
| TTD | 74.41▲ | +0.83 (+1.13%) | 75.30 | 73.86 | 3,176,387 |
| TSMU | 29.48▲ | +0.24 (+0.82%) | 30.119 | 29.23 | 25,000 |
| TSMG | 17.37▲ | +0.13 (+0.75%) | 17.75 | 17.37 | 10,539 |
| TSBX | 0.3618▲ | +0.0017 (+0.47%) | 0.365 | 0.3602 | 41,587 |
| TRUE | 1.91▲ | +0.07 (+3.80%) | 1.965 | 1.85 | 203,804 |
| TRND | 32.0601▲ | +0.0501 (+0.16%) | 32.0893 | 32.0585 | 1,448 |
| TPOR | 27.72▲ | +0.40 (+1.46%) | 28.2888 | 27.71 | 20,179 |
| TLTE | 59.4245▲ | +0.2688 (+0.45%) | 59.55 | 59.4245 | 1,395 |
| TLTD | 83.9329▲ | +0.1976 (+0.24%) | 84.10 | 83.89 | 5,413 |
| THR | 29.12▲ | +0.18 (+0.62%) | 29.27 | 29.045 | 62,894 |
| THIR | 29.55▲ | +0.24 (+0.82%) | 29.64 | 29.55 | 22,187 |
| TG | 9.30▲ | +0.10 (+1.09%) | 9.43 | 9.21 | 75,182 |
| TFLO | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 830,769 |
| TENB | 34.07▲ | +0.43 (+1.28%) | 34.50 | 33.92 | 935,626 |
| TDC | 23.21▲ | +0.02 (+0.09%) | 23.58 | 23.21 | 1,204,900 |
| TBLL | 105.601▲ | +0.031 (+0.03%) | 105.6099 | 105.60 | 230,819 |
| TBF | 24.44▲ | +0.16 (+0.66%) | 24.497 | 24.39 | 38,740 |
| TBBK | 58.90▲ | +0.69 (+1.19%) | 59.78 | 58.27 | 421,899 |
| TAOP | 4.48▲ | +0.22 (+5.16%) | 4.99 | 4.28 | 35,799 |
| TAGS | 24.6787▲ | +0.2937 (+1.20%) | 24.84 | 24.62 | 2,623 |
| TACT | 3.66▲ | +0.04 (+1.10%) | 3.79 | 3.64 | 8,553 |
| SYPR | 2.19▲ | +0.08 (+3.79%) | 2.2699 | 2.13 | 51,711 |
| SWIM | 7.03▲ | +0.09 (+1.30%) | 7.12 | 6.98 | 298,437 |
| STXM | 27.00▲ | +0.193 (+0.72%) | 27.06 | 27.00 | 600 |
| STVN | 24.59▲ | +0.11 (+0.45%) | 25.17 | 24.50 | 190,508 |
| STCE | 55.08▲ | +1.16 (+2.15%) | 55.815 | 54.3071 | 31,847 |
| SSXU | 31.87▲ | +0.022 (+0.07%) | 31.90 | 31.86 | 2,367 |
| SSSS | 8.23▲ | +0.06 (+0.73%) | 8.35 | 8.19 | 60,567 |
| SSB | 96.87▲ | +0.13 (+0.13%) | 98.34 | 96.81 | 482,337 |
| SPXC | 173.03▲ | +0.48 (+0.28%) | 174.40 | 172.7347 | 126,114 |
| SPTE | 31.43▲ | +0.304 (+0.98%) | 31.61 | 31.2251 | 5,035 |
| SPSM | 44.08▲ | +0.27 (+0.62%) | 44.1799 | 43.95 | 681,733 |
| SPNS | 30.09▲ | +0.42 (+1.42%) | 30.21 | 29.97 | 83,152 |
| SPCX | 25.35▲ | +0.26 (+1.04%) | 25.495 | 25.29 | 2,318 |
| SPBX | 25.9899▲ | +0.1169 (+0.45%) | 26.01 | 25.965 | 4,279 |
| SOYB | 22.25▲ | +0.14 (+0.63%) | 22.33 | 22.20 | 25,644 |
| SOXX | 243.34▲ | +1.20 (+0.50%) | 244.20 | 242.70 | 3,069,400 |
| SOXQ | 44.47▲ | +0.31 (+0.70%) | 44.625 | 44.305 | 245,347 |
| SOR | 43.9812▲ | +0.2423 (+0.55%) | 44.12 | 43.9184 | 3,492 |
| SOAR | 1.31▲ | +0.02 (+1.55%) | 1.3799 | 1.30 | 136,613 |
| SNX | 140.21▲ | +0.93 (+0.67%) | 141.78 | 139.475 | 680,142 |
| SNV | 55.10▲ | +0.16 (+0.29%) | 56.17 | 55.00 | 746,673 |
| SNSR | 38.52▲ | +0.10 (+0.26%) | 38.64 | 38.49 | 8,912 |
| SNA | 321.63▲ | +1.53 (+0.48%) | 322.565 | 320.34 | 178,388 |
| SMRI | 33.4217▲ | +0.1417 (+0.43%) | 33.52 | 33.42 | 6,527 |
| SMH | 283.62▲ | +2.37 (+0.84%) | 285.19 | 282.31 | 4,442,978 |
| SMFG | 15.28▲ | +0.17 (+1.13%) | 15.355 | 15.22 | 917,409 |
| SMBC | 58.13▲ | +1.45 (+2.56%) | 58.615 | 57.775 | 24,507 |
| SLYV | 83.24▲ | +0.32 (+0.39%) | 83.58 | 83.07 | 110,663 |
| SLM | 33.87▲ | +0.07 (+0.21%) | 34.25 | 33.85 | 1,646,806 |
| SKK | 0.6521▲ | +0.0023 (+0.35%) | 0.6538 | 0.6482 | 123 |
| SIXJ | 32.135▲ | +0.101 (+0.32%) | 32.17 | 32.10 | 64,500 |
| SIXF | 29.857▲ | +0.171 (+0.58%) | 29.89 | 29.855 | 1,800 |
| SGOV | 100.42▲ | +0.05 (+0.05%) | 100.43 | 100.42 | 7,404,700 |
| SFLO | 27.2543▲ | +0.1633 (+0.60%) | 27.30 | 27.2099 | 21,302 |
| SEEM | 27.77▲ | +0.09 (+0.33%) | 27.83 | 27.72 | 21,369 |
| SDY | 138.79▲ | +0.27 (+0.19%) | 139.1599 | 138.6501 | 127,586 |
| SDOG | 59.1374▲ | +0.0874 (+0.15%) | 59.245 | 59.0827 | 7,670 |
| SAA | 23.6544▲ | +0.2726 (+1.17%) | 23.69 | 23.613 | 1,845 |
| RWJ | 45.36▲ | +0.09 (+0.20%) | 45.57 | 45.30 | 110,694 |
| RVSB | 5.75▲ | +0.07 (+1.23%) | 5.80 | 5.72 | 86,649 |
| RSPR | 35.443▲ | +0.088 (+0.25%) | 35.50 | 35.41 | 3,800 |
| RSMC | 26.30▲ | +0.20 (+0.77%) | 26.3592 | 26.2808 | 1,532 |