Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
YY | 30.75▲ | +0.50 (+1.65%) | 31.20 | 30.37 | 739,800 |
YINN | 19.09▲ | +0.58 (+3.13%) | 19.37 | 18.82 | 5,738,600 |
XSW | 155.991▲ | +0.9931 (+0.64%) | 157.10 | 155.56 | 8,433 |
XSD | 232.10▲ | +0.83 (+0.36%) | 234.13 | 231.13 | 18,606 |
XMLV | 56.40▲ | +0.21 (+0.37%) | 56.591 | 56.22 | 24,748 |
XMHQ | 110.05▲ | +0.30 (+0.27%) | 110.61 | 109.92 | 192,900 |
XLV | 147.73▲ | +0.02 (+0.01%) | 148.23 | 147.68 | 8,090,200 |
XITK | 149.3273▲ | +0.6073 (+0.41%) | 149.9399 | 148.74 | 2,278 |
XES | 93.09▲ | +0.34 (+0.37%) | 93.85 | 93.09 | 37,900 |
XAR | 140.51▲ | +0.25 (+0.18%) | 141.53 | 140.51 | 36,400 |
WPP | 47.40▲ | +0.58 (+1.24%) | 47.9827 | 47.40 | 99,058 |
WOW | 3.62▲ | +0.03 (+0.84%) | 3.69 | 3.60 | 458,011 |
WMS | 172.24▲ | +0.80 (+0.47%) | 173.93 | 171.70 | 393,600 |
VYM | 120.99▲ | +0.42 (+0.35%) | 121.29 | 120.635 | 1,261,717 |
VXF | 175.27▲ | +0.36 (+0.21%) | 176.20 | 175.14 | 334,700 |
VVX | 46.71▲ | +0.34 (+0.73%) | 47.50 | 46.44 | 82,500 |
VTWV | 139.82▲ | +0.89 (+0.64%) | 140.46 | 139.38 | 14,900 |
VTWO | 85.06▲ | +0.30 (+0.35%) | 85.65 | 84.85 | 5,351,600 |
VTWG | 197.10▲ | +0.18 (+0.09%) | 198.76 | 197.02 | 39,200 |
VTRU | 15.05▲ | +0.75 (+5.24%) | 16.00 | 15.03 | 5,443 |
VTI | 259.90▲ | +0.17 (+0.07%) | 260.58 | 259.76 | 2,664,264 |
VTHR | 232.96▲ | +0.07 (+0.03%) | 233.50 | 232.96 | 25,100 |
VT | 110.50▲ | +0.04 (+0.04%) | 110.695 | 110.44 | 1,293,555 |
VSMV | 45.24▲ | +0.0859 (+0.19%) | 45.31 | 45.23 | 3,386 |
VRM | 13.43▲ | +0.26 (+1.97%) | 13.90 | 13.13 | 50,000 |
VOYA | 73.92▲ | +0.51 (+0.69%) | 74.43 | 73.59 | 730,430 |
VOD | 8.90▲ | +0.07 (+0.79%) | 8.97 | 8.84 | 6,628,313 |
VO | 249.86▲ | +0.56 (+0.22%) | 250.41 | 249.49 | 459,800 |
VMD | 9.43▲ | +0.05 (+0.53%) | 9.70 | 9.40 | 181,300 |
VLRS | 7.42▲ | +0.07 (+0.95%) | 7.50 | 7.36 | 213,755 |
VIOV | 88.42▲ | +0.42 (+0.48%) | 88.855 | 88.10 | 57,175 |
VIOO | 101.50▲ | +0.53 (+0.52%) | 102.03 | 101.03 | 90,800 |
VERU | 0.7001▲ | +0.0535 (+8.27%) | 0.7697 | 0.69 | 5,928,771 |
VEGI | 38.50▲ | +0.0766 (+0.20%) | 38.67 | 38.44 | 11,100 |
VB | 228.59▲ | +0.79 (+0.35%) | 229.54 | 228.15 | 828,500 |
UWM | 40.83▲ | +0.27 (+0.67%) | 41.39 | 40.63 | 900,600 |
UTG | 26.96▲ | +0.07 (+0.26%) | 27.07 | 26.90 | 489,361 |
UTF | 23.57▲ | +0.08 (+0.34%) | 23.84 | 23.56 | 472,800 |
USSE | 28.55▲ | +0.01 (+0.04%) | 28.58 | 28.55 | 44,822 |
USPX | 45.88▲ | +0.06 (+0.13%) | 45.9101 | 45.87 | 196,471 |
USM | 36.50▲ | +0.51 (+1.42%) | 37.40 | 36.11 | 167,168 |
UNF | 173.43▲ | +1.36 (+0.79%) | 177.12 | 172.16 | 157,448 |
ULCC | 8.11▲ | +0.15 (+1.88%) | 8.29 | 7.98 | 1,592,741 |
TYLG | 31.9583▲ | +0.0302 (+0.09%) | 32.00 | 31.9583 | 2,808 |
TXN | 174.21▲ | +1.34 (+0.78%) | 175.85 | 173.33 | 4,417,751 |
TXG | 37.53▲ | +0.64 (+1.73%) | 38.49 | 36.95 | 1,527,814 |
TPSC | 36.69▲ | +0.21 (+0.58%) | 36.90 | 36.53 | 35,800 |
TPIC | 2.91▲ | +0.07 (+2.46%) | 3.07 | 2.85 | 969,978 |
TNA | 42.92▲ | +0.42 (+0.99%) | 43.84 | 42.61 | 16,610,100 |
TME | 11.19▲ | +0.13 (+1.18%) | 11.35 | 11.06 | 6,013,623 |
THRY | 22.23▲ | +0.30 (+1.37%) | 22.6095 | 22.03 | 114,589 |
TG | 6.52▲ | +0.03 (+0.46%) | 6.78 | 6.52 | 196,676 |
TDSC | 24.26▲ | +0.04 (+0.17%) | 24.29 | 24.231 | 45,300 |
TBI | 12.52▲ | +0.06 (+0.48%) | 12.655 | 12.47 | 351,934 |
SWIN | 6.22▲ | +0.42 (+7.24%) | 6.8385 | 5.6935 | 703,097 |
STXK | 29.9825▲ | +0.2025 (+0.68%) | 30.12 | 29.9218 | 4,266 |
SRDX | 29.34▲ | +0.54 (+1.87%) | 29.78 | 29.175 | 44,026 |
SRAD | 11.64▲ | +0.11 (+0.95%) | 11.87 | 11.58 | 449,842 |
SPUC | 39.137▲ | +0.115 (+0.29%) | 39.19 | 39.062 | 3,000 |
SPSM | 43.04▲ | +0.22 (+0.51%) | 43.26 | 42.85 | 1,729,100 |
SPMD | 53.34▲ | +0.15 (+0.28%) | 53.56 | 53.25 | 1,791,400 |
SPHQ | 60.42▲ | +0.12 (+0.20%) | 60.53 | 60.30 | 620,900 |
SMLF | 63.58▲ | +0.26 (+0.41%) | 63.9099 | 63.57 | 60,827 |
SLYG | 87.23▲ | +0.47 (+0.54%) | 87.79 | 86.88 | 315,500 |
SLF | 54.58▲ | +0.20 (+0.37%) | 54.89 | 54.51 | 451,476 |
SLCA | 12.41▲ | +0.15 (+1.22%) | 12.53 | 12.38 | 470,289 |
SKLZ | 6.49▲ | +0.07 (+1.09%) | 6.80 | 6.44 | 131,916 |
SITM | 93.23▲ | +2.14 (+2.35%) | 95.435 | 91.37 | 134,671 |
SHEL | 67.04▲ | +0.28 (+0.42%) | 67.2375 | 66.86 | 2,876,269 |
SFL | 13.18▲ | +0.06 (+0.46%) | 13.31 | 13.12 | 658,322 |
SDY | 131.24▲ | +0.35 (+0.27%) | 131.67 | 130.98 | 319,000 |
SDGR | 27.00▲ | +0.37 (+1.39%) | 27.45 | 26.595 | 566,489 |
SDEM | 25.17▲ | +0.077 (+0.31%) | 25.19 | 25.17 | 2,000 |
SD | 14.57▲ | +0.06 (+0.41%) | 14.63 | 14.51 | 263,871 |
SCHM | 81.43▲ | +0.28 (+0.35%) | 81.7435 | 81.28 | 267,118 |
SCHK | 50.67▲ | +0.05 (+0.10%) | 50.77 | 50.61 | 173,707 |
SCHA | 49.24▲ | +0.17 (+0.35%) | 49.54 | 49.12 | 785,933 |
SBS | 16.83▲ | +0.16 (+0.96%) | 17.14 | 16.815 | 1,156,525 |
RXL | 106.25▲ | +0.4061 (+0.38%) | 106.54 | 106.22 | 2,000 |
RWT | 6.37▲ | +0.10 (+1.59%) | 6.56 | 6.28 | 2,521,600 |
RTX | 97.53▲ | +0.08 (+0.08%) | 98.08 | 97.47 | 10,700,981 |
RSPS | 32.93▲ | +0.14 (+0.43%) | 33.05 | 32.89 | 28,363 |
RSPH | 31.79▲ | +0.01 (+0.03%) | 31.90 | 31.785 | 66,248 |
RORO | 18.325▲ | +0.055 (+0.30%) | 18.41 | 18.30 | 4,300 |
RNSC | 28.88▲ | +0.1058 (+0.37%) | 28.915 | 28.86 | 1,345 |
RMMZ | 16.13▲ | +0.07 (+0.44%) | 16.32 | 16.12 | 16,800 |
RMBL | 6.46▲ | +0.05 (+0.78%) | 6.65 | 6.44 | 74,155 |
RINC | 24.0425▲ | +0.1825 (+0.76%) | 24.1801 | 23.94 | 3,268 |
RIG | 6.28▲ | +0.03 (+0.48%) | 6.43 | 6.27 | 16,673,793 |
RFDA | 50.7568▲ | +0.4048 (+0.80%) | 50.80 | 50.715 | 838 |
REXR | 50.30▲ | +0.42 (+0.84%) | 50.67 | 50.00 | 2,744,307 |
RDN | 33.47▲ | +0.23 (+0.69%) | 33.685 | 33.29 | 792,897 |
RBLX | 38.18▲ | +0.30 (+0.79%) | 39.01 | 37.93 | 6,281,575 |
QVMS | 25.76▲ | +0.182 (+0.71%) | 25.82 | 25.76 | 1,100 |
QTWO | 52.56▲ | +0.06 (+0.11%) | 53.315 | 52.43 | 518,486 |
PXJ | 31.76▲ | +0.2286 (+0.72%) | 31.90 | 31.71 | 9,100 |
PSTL | 14.32▲ | +0.08 (+0.56%) | 14.435 | 14.28 | 144,316 |
PSET | 67.82▲ | +0.19 (+0.28%) | 67.8799 | 67.7899 | 1,575 |
PSCT | 46.40▲ | +0.20 (+0.43%) | 46.70 | 46.27 | 18,400 |
PSC | 49.5721▲ | +0.3577 (+0.73%) | 49.82 | 49.3702 | 6,633 |