Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SOPA | 0.1226▲ | +0.0003 (+0.25%) | 0.1268 | 0.1223 | 60,623 |
| WTO | 0.2401▲ | +0.0101 (+4.39%) | 0.259 | 0.2401 | 92,444 |
| VWE | 0.262▲ | +0.017 (+6.94%) | 0.282 | 0.25 | 177,135 |
| FCUV | 0.2801▲ | +0.0026 (+0.94%) | 0.2888 | 0.28 | 74,365 |
| TLSA | 0.666▲ | +0.026 (+4.06%) | 0.7474 | 0.64 | 603,367 |
| ALVR | 0.7502▲ | +0.0081 (+1.09%) | 0.76 | 0.746 | 341,293 |
| CIA | 2.03▲ | +0.02 (+1.00%) | 2.14 | 2.03 | 53,605 |
| NEPH | 2.10▲ | +0.07 (+3.45%) | 2.14 | 2.07 | 9,212 |
| OCC | 2.80▲ | +0.0392 (+1.42%) | 2.93 | 2.80 | 1,748 |
| NRXP | 3.04▲ | +0.02 (+0.66%) | 3.25 | 3.00 | 233,600 |
| CHMI | 3.30▲ | +0.04 (+1.23%) | 3.33 | 3.27 | 120,676 |
| OPTX | 3.215▲ | +0.075 (+2.39%) | 3.43 | 3.18 | 3,353 |
| AVGR | 3.93▲ | +0.01 (+0.26%) | 4.05 | 3.9201 | 5,572 |
| CATO | 5.04▲ | +0.10 (+2.02%) | 5.15 | 5.00 | 120,243 |
| UCAR | 5.14▲ | +0.07 (+1.38%) | 5.58 | 5.04 | 93,465 |
| BTTR | 6.25▲ | +0.1068 (+1.74%) | 6.38 | 6.00 | 31,989 |
| DMF | 6.61▲ | +0.03 (+0.46%) | 6.64 | 6.61 | 22,000 |
| GIFI | 6.44▲ | +0.08 (+1.26%) | 6.72 | 6.34 | 52,121 |
| WIA | 7.94▲ | +0.01 (+0.13%) | 7.97 | 7.94 | 22,700 |
| IGA | 8.53▲ | +0.06 (+0.71%) | 8.56 | 8.51 | 41,144 |
| DNP | 8.80▲ | +0.03 (+0.34%) | 8.84 | 8.78 | 347,200 |
| MRBK | 8.51▲ | +0.08 (+0.95%) | 9.00 | 8.51 | 23,104 |
| EMD | 8.96▲ | +0.02 (+0.22%) | 9.03 | 8.95 | 218,700 |
| FEBO | 9.55▲ | +0.82 (+9.39%) | 9.9899 | 9.28 | 12,686 |
| BNY | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.30 | 27,500 |
| SOC | 10.39▲ | +0.13 (+1.27%) | 10.57 | 10.33 | 153,899 |
| INTE | 10.89▲ | +0.01 (+0.09%) | 10.90 | 10.89 | 8,767 |
| PBHC | 12.24▲ | +0.2299 (+1.91%) | 12.50 | 12.04 | 2,833 |
| SBFG | 13.43▲ | +0.11 (+0.83%) | 13.75 | 13.43 | 11,286 |
| NXP | 14.02▲ | +0.01 (+0.07%) | 14.07 | 14.01 | 52,300 |
| ELME | 14.86▲ | +0.14 (+0.95%) | 15.13 | 14.73 | 952,896 |
| SEA | 15.1945▲ | +0.2266 (+1.51%) | 15.24 | 15.16 | 4,761 |
| NPFD | 16.87▲ | +0.02 (+0.12%) | 16.90 | 16.86 | 15,100 |
| FIF | 18.05▲ | +0.22 (+1.23%) | 18.16 | 18.04 | 88,300 |
| AY | 18.39▲ | +0.14 (+0.77%) | 18.53 | 18.23 | 900,801 |
| YXI | 18.8952▲ | +0.0204 (+0.11%) | 18.9699 | 18.8952 | 7,674 |
| HTD | 18.99▲ | +0.11 (+0.58%) | 19.16 | 18.93 | 56,000 |
| IFGL | 20.03▲ | +0.13 (+0.65%) | 20.11 | 20.01 | 17,956 |
| JHCB | 20.675▲ | +0.015 (+0.07%) | 20.71 | 20.661 | 30,953 |
| BWX | 21.59▲ | +0.02 (+0.09%) | 21.639 | 21.5813 | 70,418 |
| EWM | 21.76▲ | +0.12 (+0.55%) | 21.83 | 21.73 | 306,522 |
| BSMU | 21.875▲ | +0.03 (+0.14%) | 21.90 | 21.868 | 2,400 |
| BSMS | 23.3142▲ | +0.0092 (+0.04%) | 23.3391 | 23.31 | 13,384 |
| EMHC | 23.4769▲ | +0.0269 (+0.11%) | 23.515 | 23.4601 | 27,918 |
| ERET | 23.7743▲ | +0.1372 (+0.58%) | 23.81 | 23.75 | 647 |
| DFEN | 24.19▲ | +0.32 (+1.34%) | 24.59 | 24.07 | 262,444 |
| FIVA | 24.622▲ | +0.0832 (+0.34%) | 24.71 | 24.596 | 10,800 |
| IBIG | 25.1563▲ | +0.0363 (+0.14%) | 25.16 | 25.155 | 844 |
| BSJU | 25.15▲ | +0.062 (+0.25%) | 25.18 | 25.14 | 19,100 |
| WZRD | 25.4301▲ | +0.1456 (+0.58%) | 25.46 | 25.4301 | 6,063 |
| BSSX | 25.825▲ | +0.015 (+0.06%) | 25.84 | 25.825 | 1,769 |
| IBLC | 25.4976▲ | +0.3965 (+1.58%) | 26.00 | 25.35 | 3,437 |
| FALN | 26.08▲ | +0.07 (+0.27%) | 26.11 | 26.0599 | 449,416 |
| PIN | 26.71▲ | +0.21 (+0.79%) | 26.78 | 26.68 | 45,219 |
| IDLV | 27.042▲ | +0.122 (+0.45%) | 27.1483 | 26.991 | 18,527 |
| CMDT | 27.49▲ | +0.0783 (+0.29%) | 27.62 | 27.485 | 6,367 |
| CPER | 28.10▲ | +0.32 (+1.15%) | 28.28 | 28.00 | 248,233 |
| IDOG | 29.04▲ | +0.13 (+0.45%) | 29.14 | 28.9709 | 14,462 |
| NDIV | 29.126▲ | +0.285 (+0.99%) | 29.22 | 29.08 | 4,100 |
| LUV | 29.38▲ | +0.32 (+1.10%) | 29.66 | 29.11 | 6,911,138 |
| WF | 29.69▲ | +0.33 (+1.12%) | 29.89 | 29.59 | 27,700 |
| CIZ | 29.92▲ | +0.04 (+0.13%) | 30.01 | 29.92 | 6,100 |
| KNGZ | 30.075▲ | +0.125 (+0.42%) | 30.16 | 30.0685 | 3,594 |
| INFL | 32.42▲ | +0.19 (+0.59%) | 32.52 | 32.31 | 34,501 |
| THS | 36.74▲ | +0.11 (+0.30%) | 37.00 | 36.66 | 431,007 |
| TUR | 38.21▲ | +0.51 (+1.35%) | 38.37 | 38.20 | 54,900 |
| RCI | 38.54▲ | +0.24 (+0.63%) | 38.84 | 38.37 | 951,672 |
| JPRE | 40.6903▲ | +0.2403 (+0.59%) | 40.83 | 40.547 | 223,192 |
| ESGS | 42.9408▲ | +0.2682 (+0.63%) | 43.08 | 42.93 | 2,830 |
| MINO | 45.13▲ | +0.13 (+0.29%) | 45.16 | 45.13 | 28,081 |
| ALK | 45.01▲ | +0.57 (+1.28%) | 45.75 | 44.64 | 3,135,383 |
| UFIV | 47.4971▲ | +0.0371 (+0.08%) | 47.51 | 47.4971 | 545 |
| MEOH | 47.91▲ | +0.85 (+1.81%) | 49.14 | 47.10 | 642,399 |
| BRTR | 49.34▲ | +0.08 (+0.16%) | 49.385 | 49.33 | 5,400 |
| BITC | 49.2325▲ | +0.6353 (+1.31%) | 49.71 | 49.2325 | 3,498 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.98 | 49.97 | 971,300 |
| TIPZ | 52.2072▲ | +0.0672 (+0.13%) | 52.2546 | 52.2072 | 4,618 |
| DTM | 63.23▲ | +0.44 (+0.70%) | 63.83 | 62.775 | 1,003,264 |
| OXY | 66.63▲ | +0.59 (+0.89%) | 67.62 | 66.12 | 9,794,542 |
| REZ | 68.94▲ | +0.29 (+0.42%) | 69.29 | 68.73 | 37,819 |
| ILCV | 73.40▲ | +0.2982 (+0.41%) | 73.5199 | 73.26 | 17,746 |
| HYG | 75.98▲ | +0.14 (+0.18%) | 76.08 | 75.90 | 53,194,415 |
| HYS | 91.74▲ | +0.09 (+0.10%) | 91.8699 | 91.6652 | 145,524 |
| CPT | 96.29▲ | +1.00 (+1.05%) | 96.92 | 95.6472 | 668,369 |
| GBIL | 99.99▲ | +0.02 (+0.02%) | 100.00 | 99.99 | 884,189 |
| XOM | 119.88▲ | +1.36 (+1.15%) | 120.925 | 118.95 | 21,343,097 |
| COF | 142.91▲ | +1.28 (+0.90%) | 145.19 | 142.26 | 2,530,849 |
| ESS | 235.17▲ | +1.20 (+0.51%) | 237.50 | 234.77 | 335,777 |
| STZ | 260.70▲ | +2.02 (+0.78%) | 263.56 | 259.285 | 1,506,629 |