Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIV | 13.5198▲ | +0.0123 (+0.09%) | 13.5299 | 13.5198 | 274 |
| ADN | 0.1709▲ | +0.0079 (+4.85%) | 0.177 | 0.165 | 670,479 |
| ADTN | 4.65▲ | +0.02 (+0.43%) | 4.82 | 4.6362 | 577,342 |
| ADV | 4.26▲ | +0.05 (+1.19%) | 4.31 | 4.24 | 666,154 |
| AEM | 62.49▲ | +0.75 (+1.21%) | 63.025 | 61.87 | 3,462,920 |
| AFB | 10.49▲ | +0.02 (+0.19%) | 10.53 | 10.48 | 15,300 |
| AIRS | 5.41▲ | +0.16 (+3.05%) | 5.66 | 5.39 | 35,905 |
| ALGM | 27.18▲ | +0.18 (+0.67%) | 27.585 | 27.01 | 1,187,286 |
| ALVO | 12.80▲ | +0.07 (+0.55%) | 13.00 | 12.73 | 137,468 |
| AMBO | 1.61▲ | +0.0886 (+5.82%) | 1.69 | 1.59 | 9,938 |
| APIE | 27.11▲ | +0.03 (+0.11%) | 27.5399 | 27.0919 | 41,286 |
| ATRC | 23.45▲ | +0.35 (+1.52%) | 24.01 | 23.135 | 1,057,560 |
| AVSE | 47.6716▲ | +0.0941 (+0.20%) | 47.7056 | 47.66 | 1,230 |
| AVSF | 45.81▲ | +0.07 (+0.15%) | 45.83 | 45.80 | 24,000 |
| BEN | 24.81▲ | +0.10 (+0.40%) | 25.16 | 24.765 | 2,886,676 |
| BEST | 2.0808▲ | +0.0308 (+1.50%) | 2.151 | 2.08 | 5,051 |
| BHV | 10.64▲ | +0.07 (+0.66%) | 10.83 | 10.61 | 7,808 |
| BIAF | 2.91▲ | +0.08 (+2.83%) | 3.10 | 2.8874 | 209,537 |
| BOAT | 30.2324▲ | +0.2524 (+0.84%) | 30.44 | 30.23 | 12,011 |
| BSJU | 25.067▲ | +0.032 (+0.13%) | 25.139 | 25.06 | 8,200 |
| BTO | 26.45▲ | +0.09 (+0.34%) | 26.85 | 26.41 | 37,200 |
| CCBG | 25.83▲ | +0.12 (+0.47%) | 26.3899 | 25.78 | 23,898 |
| CENX | 17.51▲ | +0.01 (+0.06%) | 18.37 | 17.425 | 2,023,702 |
| CHTR | 258.03▲ | +0.46 (+0.18%) | 265.26 | 257.62 | 991,372 |
| CIK | 2.86▲ | +0.0101 (+0.35%) | 2.87 | 2.85 | 248,975 |
| CIO | 4.38▲ | +0.01 (+0.23%) | 4.47 | 4.375 | 99,850 |
| CLEU | 1.00▲ | +0.01 (+1.01%) | 1.05 | 1.00 | 28,193 |
| CLF | 21.21▲ | +0.17 (+0.81%) | 21.79 | 21.165 | 9,056,345 |
| CMTG | 8.62▲ | +0.05 (+0.58%) | 8.75 | 8.61 | 187,092 |
| CNOB | 18.00▲ | +0.09 (+0.50%) | 18.26 | 17.98 | 112,716 |
| CNXT | 22.8381▲ | +0.5181 (+2.32%) | 22.8799 | 22.8381 | 1,623 |
| COPJ | 21.73▲ | +0.035 (+0.16%) | 22.02 | 21.73 | 3,306 |
| CPIX | 1.57▲ | +0.01 (+0.64%) | 1.6982 | 1.57 | 7,421 |
| CPK | 100.75▲ | +1.09 (+1.09%) | 101.415 | 100.33 | 70,937 |
| CRNT | 2.79▲ | +0.03 (+1.09%) | 2.88 | 2.76 | 264,359 |
| CXM | 11.36▲ | +0.02 (+0.18%) | 11.55 | 11.345 | 1,809,502 |
| CZNC | 17.04▲ | +0.02 (+0.12%) | 17.325 | 17.00 | 12,606 |
| DAN | 11.88▲ | +0.01 (+0.08%) | 12.09 | 11.87 | 1,722,967 |
| DFGX | 52.25▲ | +0.0873 (+0.17%) | 52.2999 | 52.195 | 59,506 |
| DIEM | 24.976▲ | +0.012 (+0.05%) | 25.01 | 24.976 | 600 |
| DIVG | 27.0935▲ | +0.1002 (+0.37%) | 27.21 | 27.0935 | 727 |
| DRIO | 1.21▲ | +0.04 (+3.42%) | 1.2644 | 1.19 | 59,906 |
| DTF | 10.66▲ | +0.02 (+0.19%) | 10.72 | 10.66 | 4,200 |
| ECOW | 20.01▲ | +0.0842 (+0.42%) | 20.10 | 20.00 | 11,441 |
| EE | 15.36▲ | +0.22 (+1.45%) | 15.61 | 15.25 | 126,064 |
| EEMD | 17.9456▲ | +0.0743 (+0.42%) | 17.965 | 17.9456 | 735 |
| ENFN | 9.30▲ | +0.03 (+0.32%) | 9.47 | 9.30 | 226,346 |
| ENVA | 58.99▲ | +0.38 (+0.65%) | 59.875 | 58.93 | 215,776 |
| ETD | 31.05▲ | +0.12 (+0.39%) | 31.475 | 31.01 | 137,534 |
| EURN | 16.50▲ | +0.04 (+0.24%) | 16.63 | 16.46 | 219,194 |
| EVBG | 34.88▲ | +0.01 (+0.03%) | 34.92 | 34.88 | 285,044 |
| EVR | 185.50▲ | +0.83 (+0.45%) | 188.37 | 185.50 | 368,964 |
| EWK | 18.0767▲ | +0.0467 (+0.26%) | 18.09 | 18.07 | 2,191 |
| EWV | 11.2016▲ | +0.2686 (+2.46%) | 11.35 | 11.09 | 35,535 |
| EXEL | 22.87▲ | +0.05 (+0.22%) | 23.29 | 22.82 | 2,795,477 |
| EXPI | 9.75▲ | +0.05 (+0.52%) | 9.99 | 9.71 | 776,336 |
| FCNCA | 1,550.00▲ | +17.49 (+1.14%) | 1,563.53 | 1,541.81 | 57,842 |
| FCT | 10.25▲ | +0.05 (+0.49%) | 10.31 | 10.23 | 148,300 |
| FLOW | 29.999▲ | +0.0495 (+0.17%) | 30.16 | 29.96 | 1,990 |
| FPE | 17.02▲ | +0.06 (+0.35%) | 17.06 | 16.99 | 1,041,879 |
| FROG | 38.03▲ | +0.54 (+1.44%) | 38.755 | 37.79 | 978,424 |
| FTBD | 47.74▲ | +0.23 (+0.48%) | 47.82 | 47.6791 | 18,205 |
| FTNT | 64.66▲ | +0.18 (+0.28%) | 65.55 | 64.50 | 3,278,443 |
| GBAB | 15.71▲ | +0.01 (+0.06%) | 15.96 | 15.71 | 40,100 |
| GERN | 3.68▲ | +0.10 (+2.79%) | 3.80 | 3.63 | 9,649,835 |
| GOAU | 18.892▲ | +0.362 (+1.95%) | 19.10 | 18.72 | 22,000 |
| GOGO | 8.24▲ | +0.12 (+1.48%) | 8.485 | 8.17 | 578,759 |
| GTBP | 3.97▲ | +0.27 (+7.30%) | 4.1815 | 3.80 | 5,813 |
| HAP | 50.5532▲ | +0.2694 (+0.54%) | 50.582 | 50.548 | 1,130 |
| HYLN | 1.36▲ | +0.03 (+2.26%) | 1.41 | 1.3409 | 589,819 |
| IBID | 25.28▲ | +0.025 (+0.10%) | 25.29 | 25.2784 | 996 |
| IIGD | 23.78▲ | +0.06 (+0.25%) | 23.79 | 23.77 | 9,203 |
| IMTE | 2.15▲ | +0.1261 (+6.23%) | 2.2862 | 2.1414 | 784 |
| INFN | 4.78▲ | +0.13 (+2.80%) | 4.93 | 4.71 | 2,782,915 |
| INKM | 30.1049▲ | +0.1024 (+0.34%) | 30.15 | 30.07 | 2,682 |
| INUV | 0.328▲ | +0.0049 (+1.52%) | 0.3398 | 0.324 | 168,234 |
| IPI | 19.27▲ | +0.23 (+1.21%) | 19.49 | 19.16 | 91,614 |
| IPOS | 13.585▲ | +0.11 (+0.82%) | 13.62 | 13.56 | 1,457 |
| IPX | 14.03▲ | +0.03 (+0.21%) | 14.9889 | 14.00 | 7,470 |
| JD | 25.15▲ | +0.09 (+0.36%) | 25.62 | 25.10 | 5,677,300 |
| JSI | 51.156▲ | +0.126 (+0.25%) | 51.1967 | 51.12 | 11,041 |
| KARS | 21.11▲ | +0.194 (+0.93%) | 21.43 | 21.1001 | 15,596 |
| KC | 2.61▲ | +0.02 (+0.77%) | 2.755 | 2.61 | 812,990 |
| KROP | 10.6109▲ | +0.0509 (+0.48%) | 10.6318 | 10.6109 | 2,617 |
| KSPI | 114.06▲ | +1.86 (+1.66%) | 117.15 | 112.59 | 382,300 |
| KW | 8.21▲ | +0.12 (+1.48%) | 8.35 | 8.155 | 1,162,690 |
| LOPE | 130.77▲ | +0.01 (+0.01%) | 132.905 | 130.60 | 158,554 |
| LSF | 2.28▲ | +0.06 (+2.70%) | 2.4692 | 2.228 | 203,257 |
| MAN | 70.07▲ | +0.10 (+0.14%) | 71.43 | 69.95 | 659,376 |
| MDIV | 15.31▲ | +0.06 (+0.39%) | 15.3629 | 15.29 | 52,419 |
| MIR | 10.57▲ | +0.15 (+1.44%) | 10.70 | 10.50 | 1,051,776 |
| MMD | 16.08▲ | +0.03 (+0.19%) | 16.12 | 16.06 | 72,000 |
| MYND | 3.30▲ | +0.02 (+0.61%) | 3.58 | 3.30 | 10,084 |
| NNI | 94.00▲ | +0.83 (+0.89%) | 94.56 | 93.59 | 81,739 |
| NTRB | 4.27▲ | +0.26 (+6.48%) | 4.44 | 4.10 | 8,928 |
| NWS | 24.95▲ | +0.13 (+0.52%) | 25.09 | 24.92 | 969,783 |
| OVB | 19.895▲ | +0.035 (+0.18%) | 19.94 | 19.87 | 7,500 |
| PEGA | 58.94▲ | +0.22 (+0.37%) | 59.74 | 58.75 | 376,395 |
| PETS | 4.22▲ | +0.05 (+1.20%) | 4.35 | 4.165 | 566,607 |
| PFD | 9.95▲ | +0.06 (+0.61%) | 9.98 | 9.93 | 24,800 |