Shooting Star results

Technical stock screener for Shooting Star results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
SPUT 26.2712 +0.0782 (+0.30%) 26.29 26.2712 388
CPII 19.385 +0.055 (+0.28%) 19.40 19.379 400
SPAM 32.474 +0.235 (+0.73%) 32.603 32.39 400
BTR 24.17 +0.16 (+0.67%) 24.22 24.16 500
DVQQ 24.384 +0.362 (+1.51%) 24.427 24.38 600
BBBI 51.026 +0.026 (+0.05%) 51.04 51.026 700
JUNW 31.98 +0.012 (+0.04%) 32.03 31.98 910
RFLR 26.089 +0.2418 (+0.94%) 26.13 26.08 1,000
FLDB 50.56 +0.03 (+0.06%) 50.57 50.5593 1,123
MQQQ 160.015 +2.3635 (+1.50%) 160.15 159.89 1,400
WEEL 19.6712 +0.0552 (+0.28%) 19.6999 19.65 1,418
OOQB 17.451 +0.095 (+0.55%) 17.60 17.451 1,500
FORH 23.5367 +0.1427 (+0.61%) 23.63 23.45 1,673
EMCB 66.07 +0.08 (+0.12%) 66.12 66.02 1,800
JHHY 25.78 +0.035 (+0.14%) 25.8099 25.78 1,849
XB 39.465 +0.0478 (+0.12%) 39.52 39.46 1,952
HFND 22.385 +0.04 (+0.18%) 22.42 22.37 2,000
MINV 32.347 +0.296 (+0.92%) 32.41 32.29 2,200
APWC 1.6802 +0.0102 (+0.61%) 1.70 1.6776 2,209
AHYB 46.25 +0.045 (+0.10%) 46.39 46.23 2,400
FPA 36.17 +0.0666 (+0.18%) 36.30 36.12 2,400
VALU 39.46 +0.58 (+1.49%) 39.75 39.3024 2,409
CPLB 20.9689 +0.0189 (+0.09%) 21.00 20.96 2,455
EJAN 32.33 +0.0273 (+0.08%) 32.375 32.31 2,864
CLST 12.28 +0.01 (+0.08%) 12.4999 12.27 3,235
AIFD 31.37 +0.385 (+1.24%) 31.4599 31.29 3,317
XITK 187.166 +1.3262 (+0.71%) 188.35 186.93 3,600
BRFH 3.18 +0.07 (+2.25%) 3.32 3.18 3,763
HIDE 22.752 +0.002 (+0.01%) 22.77 22.752 3,844
EEMX 38.23 +0.1229 (+0.32%) 38.27 38.19 4,400
IBIL 25.11 +0.053 (+0.21%) 25.195 25.11 4,631
RSSE 20.701 +0.1294 (+0.63%) 20.72 20.695 5,000
INVN 19.527 +0.1828 (+0.94%) 19.60 19.51 5,200
FCUS 26.692 +0.1347 (+0.51%) 26.79 26.60 5,400
CPSO 26.34 +0.03 (+0.11%) 26.37 26.34 5,600
LRNZ 44.10 +0.157 (+0.36%) 44.349 44.00 6,200
THYF 52.245 +0.045 (+0.09%) 52.27 52.22 8,065
FMED 23.9036 +0.0986 (+0.41%) 23.965 23.88 8,096
LGRO 37.2851 +0.2821 (+0.76%) 37.35 37.225 8,155
TWN 45.28 +0.18 (+0.40%) 45.56 45.25 8,217
YLDE 52.3172 +0.2694 (+0.52%) 52.62 52.18 8,345
SIHY 45.58 +0.01 (+0.02%) 45.74 45.57 9,283
EGGS 41.224 +0.253 (+0.62%) 41.55 41.15 9,300
RXI 189.14 +0.525 (+0.28%) 189.37 189.05 9,900
LOWV 75.485 +0.458 (+0.61%) 75.579 75.48 10,100
CHEB 10.70 +0.10 (+0.94%) 10.75 10.61 10,500
BBC 21.875 +0.28 (+1.30%) 22.04 21.73 10,700
DCRE 51.84 +0.025 (+0.05%) 51.88 51.82 11,100
RETO 2.37 +0.0301 (+1.29%) 2.4728 2.35 11,285
YHGJ 0.75 +0.0146 (+1.99%) 0.81 0.75 12,800
APLU 24.7502 +0.0152 (+0.06%) 24.819 24.7502 13,186
MUD 16.947 +0.4455 (+2.70%) 17.25 16.90 13,500
SAMG 16.42 +0.07 (+0.43%) 16.635 16.42 14,290
MPV 19.50 +0.10 (+0.52%) 19.735 19.42 14,673
STPZ 53.83 +0.025 (+0.05%) 53.85 53.82 14,700
SMDX 21.50 +0.10 (+0.47%) 21.70 21.41 15,041
CPRY 25.25 +0.0601 (+0.24%) 25.285 25.23 15,124
ACON 7.41 +0.011 (+0.15%) 7.6854 7.41 16,345
PSCH 39.48 +0.14 (+0.36%) 39.72 39.37 16,988
KTCC 3.00 +0.03 (+1.01%) 3.0896 2.98 17,602
SWAG 1.53 +0.02 (+1.32%) 1.5984 1.51 18,875
HBB 18.58 +0.05 (+0.27%) 18.97 18.51 19,000
ACNB 43.47 +0.38 (+0.88%) 43.67 43.26 20,588
CHCI 12.75 +0.22 (+1.76%) 12.94 12.6137 24,743
JMSB 19.26 +0.29 (+1.53%) 19.62 19.105 25,984
RELL 9.78 +0.14 (+1.45%) 9.85 9.715 26,635
PBM 5.23 +0.02 (+0.38%) 5.601 5.2016 27,330
DLHC 5.73 +0.04 (+0.70%) 5.84 5.72 29,194
ITDB 31.497 +0.127 (+0.40%) 31.55 31.45 35,200
RVNL 31.0465 +2.3655 (+8.25%) 33.17 30.35 35,543
HYTR 21.719 +0.029 (+0.13%) 21.78 21.71 41,300
HYGH 86.22 +0.12 (+0.14%) 86.30 86.18 42,400
PLUT 3.23 +0.11 (+3.53%) 3.45 3.14 43,400
FSBC 30.85 +0.41 (+1.35%) 31.19 30.58 46,712
CRAQ 9.97 +0.02 (+0.20%) 9.99 9.96 46,800
BSCY 20.557 +0.022 (+0.11%) 20.60 20.54 47,400
CWBC 20.36 +0.15 (+0.74%) 20.61 20.34 47,543
KCCA 15.50 +0.03 (+0.19%) 15.55 15.49 47,700
NTHI 4.41 +0.10 (+2.32%) 4.5993 4.41 48,703
LTPZ 51.32 +0.18 (+0.35%) 51.48 51.24 51,753
PFUT 25.3855 +0.2165 (+0.86%) 25.4261 25.35 53,160
WYY 3.22 +0.04 (+1.26%) 3.37 3.20 55,456
BHB 31.51 +0.25 (+0.80%) 31.71 31.36 58,900
KOSS 5.32 +0.05 (+0.95%) 5.60 5.30 63,900
ACES 27.98 +0.76 (+2.79%) 28.2404 27.74 66,113
CARV 1.93 +0.05 (+2.66%) 2.07 1.89 66,327
TRNS 83.46 +0.17 (+0.20%) 85.08 82.99 73,024
ZYXI 2.35 +0.08 (+3.52%) 2.48 2.29 85,800
CLFD 43.18 +0.315 (+0.73%) 44.30 42.90 87,989
BWMN 32.49 +0.33 (+1.03%) 33.275 32.33 94,065
HOV 109.46 +0.48 (+0.44%) 112.01 108.88 95,500
MDXH 2.27 +0.07 (+3.18%) 2.35 2.25 104,742
BTMD 4.17 +0.07 (+1.71%) 4.25 4.105 104,912
ULST 40.54 +0.005 (+0.01%) 40.56 40.54 105,900
SFLR 34.09 +0.14 (+0.41%) 34.18 34.0201 110,399
QLTA 47.27 +0.13 (+0.28%) 47.32 47.23 112,300
ENTA 7.23 +0.14 (+1.97%) 7.42 7.10 113,866
MYRG 192.03 +2.47 (+1.30%) 194.9512 190.34 114,055
XYZY 9.96 +0.15 (+1.53%) 10.04 9.90 116,227
CELZ 2.62 +0.12 (+4.80%) 2.737 2.50 117,677