Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| HIDE | 22.752▲ | +0.002 (+0.01%) | 22.77 | 22.752 | 3,844 |
| ULST | 40.54▲ | +0.005 (+0.01%) | 40.56 | 40.54 | 105,900 |
| TFLO | 50.57▲ | +0.01 (+0.02%) | 50.58 | 50.57 | 938,100 |
| SIHY | 45.58▲ | +0.01 (+0.02%) | 45.74 | 45.57 | 9,283 |
| UBND | 21.55▲ | +0.005 (+0.02%) | 21.58 | 21.55 | 178,918 |
| JUNW | 31.98▲ | +0.012 (+0.04%) | 32.03 | 31.98 | 910 |
| STPZ | 53.83▲ | +0.025 (+0.05%) | 53.85 | 53.82 | 14,700 |
| DCRE | 51.84▲ | +0.025 (+0.05%) | 51.88 | 51.82 | 11,100 |
| BBBI | 51.026▲ | +0.026 (+0.05%) | 51.04 | 51.026 | 700 |
| IRT | 17.27▲ | +0.01 (+0.06%) | 17.45 | 17.25 | 2,025,200 |
| FLDB | 50.56▲ | +0.03 (+0.06%) | 50.57 | 50.5593 | 1,123 |
| APLU | 24.7502▲ | +0.0152 (+0.06%) | 24.819 | 24.7502 | 13,186 |
| PCRB | 48.455▲ | +0.035 (+0.07%) | 48.50 | 48.44 | 209,500 |
| CLST | 12.28▲ | +0.01 (+0.08%) | 12.4999 | 12.27 | 3,235 |
| EJAN | 32.33▲ | +0.0273 (+0.08%) | 32.375 | 32.31 | 2,864 |
| THYF | 52.245▲ | +0.045 (+0.09%) | 52.27 | 52.22 | 8,065 |
| TEAM | 190.62▲ | +0.17 (+0.09%) | 195.04 | 190.15 | 2,070,300 |
| CPLB | 20.9689▲ | +0.0189 (+0.09%) | 21.00 | 20.96 | 2,455 |
| AHYB | 46.25▲ | +0.045 (+0.10%) | 46.39 | 46.23 | 2,400 |
| BSCY | 20.557▲ | +0.022 (+0.11%) | 20.60 | 20.54 | 47,400 |
| CPSO | 26.34▲ | +0.03 (+0.11%) | 26.37 | 26.34 | 5,600 |
| EMCB | 66.07▲ | +0.08 (+0.12%) | 66.12 | 66.02 | 1,800 |
| XB | 39.465▲ | +0.0478 (+0.12%) | 39.52 | 39.46 | 1,952 |
| HYTR | 21.719▲ | +0.029 (+0.13%) | 21.78 | 21.71 | 41,300 |
| JHHY | 25.78▲ | +0.035 (+0.14%) | 25.8099 | 25.78 | 1,849 |
| HYGH | 86.22▲ | +0.12 (+0.14%) | 86.30 | 86.18 | 42,400 |
| HYBB | 46.61▲ | +0.0688 (+0.15%) | 46.67 | 46.5543 | 1,376,880 |
| ACON | 7.41▲ | +0.011 (+0.15%) | 7.6854 | 7.41 | 16,345 |
| HFND | 22.385▲ | +0.04 (+0.18%) | 22.42 | 22.37 | 2,000 |
| FPA | 36.17▲ | +0.0666 (+0.18%) | 36.30 | 36.12 | 2,400 |
| ETNB | 10.65▲ | +0.02 (+0.19%) | 10.8475 | 10.60 | 955,504 |
| KCCA | 15.50▲ | +0.03 (+0.19%) | 15.55 | 15.49 | 47,700 |
| HSII | 46.31▲ | +0.09 (+0.19%) | 47.19 | 46.29 | 130,526 |
| CRAQ | 9.97▲ | +0.02 (+0.20%) | 9.99 | 9.96 | 46,800 |
| TRNS | 83.46▲ | +0.17 (+0.20%) | 85.08 | 82.99 | 73,024 |
| IBIL | 25.11▲ | +0.053 (+0.21%) | 25.195 | 25.11 | 4,631 |
| CPRY | 25.25▲ | +0.0601 (+0.24%) | 25.285 | 25.23 | 15,124 |
| HEI.A | 251.91▲ | +0.62 (+0.25%) | 254.0155 | 251.485 | 122,590 |
| HBB | 18.58▲ | +0.05 (+0.27%) | 18.97 | 18.51 | 19,000 |
| IDCC | 229.51▲ | +0.63 (+0.28%) | 235.88 | 229.23 | 336,386 |
| QLTA | 47.27▲ | +0.13 (+0.28%) | 47.32 | 47.23 | 112,300 |
| RXI | 189.14▲ | +0.525 (+0.28%) | 189.37 | 189.05 | 9,900 |
| WEEL | 19.6712▲ | +0.0552 (+0.28%) | 19.6999 | 19.65 | 1,418 |
| CPII | 19.385▲ | +0.055 (+0.28%) | 19.40 | 19.379 | 400 |
| SPUT | 26.2712▲ | +0.0782 (+0.30%) | 26.29 | 26.2712 | 388 |
| EEMX | 38.23▲ | +0.1229 (+0.32%) | 38.27 | 38.19 | 4,400 |
| MMS | 71.34▲ | +0.23 (+0.32%) | 72.36 | 71.13 | 317,900 |
| ESS | 287.02▲ | +0.94 (+0.33%) | 288.54 | 285.7101 | 208,705 |
| SKT | 31.82▲ | +0.11 (+0.35%) | 32.17 | 31.73 | 1,138,200 |
| LTPZ | 51.32▲ | +0.18 (+0.35%) | 51.48 | 51.24 | 51,753 |
| PSCH | 39.48▲ | +0.14 (+0.36%) | 39.72 | 39.37 | 16,988 |
| LRNZ | 44.10▲ | +0.157 (+0.36%) | 44.349 | 44.00 | 6,200 |
| PBM | 5.23▲ | +0.02 (+0.38%) | 5.601 | 5.2016 | 27,330 |
| KIDS | 22.65▲ | +0.09 (+0.40%) | 23.305 | 22.60 | 193,820 |
| TWN | 45.28▲ | +0.18 (+0.40%) | 45.56 | 45.25 | 8,217 |
| ITDB | 31.497▲ | +0.127 (+0.40%) | 31.55 | 31.45 | 35,200 |
| SFLR | 34.09▲ | +0.14 (+0.41%) | 34.18 | 34.0201 | 110,399 |
| FMED | 23.9036▲ | +0.0986 (+0.41%) | 23.965 | 23.88 | 8,096 |
| SAMG | 16.42▲ | +0.07 (+0.43%) | 16.635 | 16.42 | 14,290 |
| FTAI | 115.65▲ | +0.50 (+0.43%) | 119.49 | 115.45 | 1,070,532 |
| HOV | 109.46▲ | +0.48 (+0.44%) | 112.01 | 108.88 | 95,500 |
| SMDX | 21.50▲ | +0.10 (+0.47%) | 21.70 | 21.41 | 15,041 |
| EXLS | 42.49▲ | +0.20 (+0.47%) | 42.82 | 42.225 | 2,128,317 |
| CW | 484.10▲ | +2.31 (+0.48%) | 491.71 | 483.25 | 186,700 |
| LAW | 4.16▲ | +0.02 (+0.48%) | 4.28 | 4.16 | 121,100 |
| INOD | 50.10▲ | +0.25 (+0.50%) | 52.625 | 49.91 | 1,925,016 |
| FCUS | 26.692▲ | +0.1347 (+0.51%) | 26.79 | 26.60 | 5,400 |
| MPV | 19.50▲ | +0.10 (+0.52%) | 19.735 | 19.42 | 14,673 |
| YLDE | 52.3172▲ | +0.2694 (+0.52%) | 52.62 | 52.18 | 8,345 |
| OOQB | 17.451▲ | +0.095 (+0.55%) | 17.60 | 17.451 | 1,500 |
| SMTH | 25.66▲ | +0.14 (+0.55%) | 25.699 | 25.653 | 168,500 |
| ZUMZ | 13.41▲ | +0.08 (+0.60%) | 13.63 | 13.325 | 172,381 |
| FORH | 23.5367▲ | +0.1427 (+0.61%) | 23.63 | 23.45 | 1,673 |
| LOWV | 75.485▲ | +0.458 (+0.61%) | 75.579 | 75.48 | 10,100 |
| APWC | 1.6802▲ | +0.0102 (+0.61%) | 1.70 | 1.6776 | 2,209 |
| NMIH | 37.86▲ | +0.23 (+0.61%) | 38.04 | 37.67 | 638,639 |
| TBCH | 13.09▲ | +0.08 (+0.61%) | 13.29 | 13.05 | 198,200 |
| EGGS | 41.224▲ | +0.253 (+0.62%) | 41.55 | 41.15 | 9,300 |
| BRC | 69.26▲ | +0.43 (+0.62%) | 69.72 | 68.96 | 300,900 |
| RSSE | 20.701▲ | +0.1294 (+0.63%) | 20.72 | 20.695 | 5,000 |
| TOUR | 0.87▲ | +0.0056 (+0.65%) | 0.8858 | 0.8677 | 343,729 |
| MAIN | 64.82▲ | +0.42 (+0.65%) | 65.18 | 64.5498 | 531,128 |
| EWTX | 13.73▲ | +0.09 (+0.66%) | 14.08 | 13.68 | 411,171 |
| BTR | 24.17▲ | +0.16 (+0.67%) | 24.22 | 24.16 | 500 |
| DLHC | 5.73▲ | +0.04 (+0.70%) | 5.84 | 5.72 | 29,194 |
| XITK | 187.166▲ | +1.3262 (+0.71%) | 188.35 | 186.93 | 3,600 |
| SPAM | 32.474▲ | +0.235 (+0.73%) | 32.603 | 32.39 | 400 |
| CLFD | 43.18▲ | +0.315 (+0.73%) | 44.30 | 42.90 | 87,989 |
| CWBC | 20.36▲ | +0.15 (+0.74%) | 20.61 | 20.34 | 47,543 |
| LGRO | 37.2851▲ | +0.2821 (+0.76%) | 37.35 | 37.225 | 8,155 |
| IRON | 57.79▲ | +0.45 (+0.78%) | 59.75 | 57.3793 | 613,868 |
| BHB | 31.51▲ | +0.25 (+0.80%) | 31.71 | 31.36 | 58,900 |
| PTCT | 48.53▲ | +0.39 (+0.81%) | 49.45 | 48.26 | 552,742 |
| PFUT | 25.3855▲ | +0.2165 (+0.86%) | 25.4261 | 25.35 | 53,160 |
| ACNB | 43.47▲ | +0.38 (+0.88%) | 43.67 | 43.26 | 20,588 |
| SNX | 142.47▲ | +1.25 (+0.89%) | 143.50 | 141.49 | 446,213 |
| DORM | 122.40▲ | +1.08 (+0.89%) | 124.20 | 121.765 | 155,222 |
| AGIO | 40.35▲ | +0.36 (+0.90%) | 40.9499 | 40.00 | 813,172 |
| MINV | 32.347▲ | +0.296 (+0.92%) | 32.41 | 32.29 | 2,200 |
| RFLR | 26.089▲ | +0.2418 (+0.94%) | 26.13 | 26.08 | 1,000 |