Shooting Star results

Technical stock screener for Shooting Star results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
HIDE 22.752 +0.002 (+0.01%) 22.77 22.752 3,844
ULST 40.54 +0.005 (+0.01%) 40.56 40.54 105,900
TFLO 50.57 +0.01 (+0.02%) 50.58 50.57 938,100
SIHY 45.58 +0.01 (+0.02%) 45.74 45.57 9,283
UBND 21.55 +0.005 (+0.02%) 21.58 21.55 178,918
JUNW 31.98 +0.012 (+0.04%) 32.03 31.98 910
STPZ 53.83 +0.025 (+0.05%) 53.85 53.82 14,700
DCRE 51.84 +0.025 (+0.05%) 51.88 51.82 11,100
BBBI 51.026 +0.026 (+0.05%) 51.04 51.026 700
IRT 17.27 +0.01 (+0.06%) 17.45 17.25 2,025,200
FLDB 50.56 +0.03 (+0.06%) 50.57 50.5593 1,123
APLU 24.7502 +0.0152 (+0.06%) 24.819 24.7502 13,186
PCRB 48.455 +0.035 (+0.07%) 48.50 48.44 209,500
CLST 12.28 +0.01 (+0.08%) 12.4999 12.27 3,235
EJAN 32.33 +0.0273 (+0.08%) 32.375 32.31 2,864
THYF 52.245 +0.045 (+0.09%) 52.27 52.22 8,065
TEAM 190.62 +0.17 (+0.09%) 195.04 190.15 2,070,300
CPLB 20.9689 +0.0189 (+0.09%) 21.00 20.96 2,455
AHYB 46.25 +0.045 (+0.10%) 46.39 46.23 2,400
BSCY 20.557 +0.022 (+0.11%) 20.60 20.54 47,400
CPSO 26.34 +0.03 (+0.11%) 26.37 26.34 5,600
EMCB 66.07 +0.08 (+0.12%) 66.12 66.02 1,800
XB 39.465 +0.0478 (+0.12%) 39.52 39.46 1,952
HYTR 21.719 +0.029 (+0.13%) 21.78 21.71 41,300
JHHY 25.78 +0.035 (+0.14%) 25.8099 25.78 1,849
HYGH 86.22 +0.12 (+0.14%) 86.30 86.18 42,400
HYBB 46.61 +0.0688 (+0.15%) 46.67 46.5543 1,376,880
ACON 7.41 +0.011 (+0.15%) 7.6854 7.41 16,345
HFND 22.385 +0.04 (+0.18%) 22.42 22.37 2,000
FPA 36.17 +0.0666 (+0.18%) 36.30 36.12 2,400
ETNB 10.65 +0.02 (+0.19%) 10.8475 10.60 955,504
KCCA 15.50 +0.03 (+0.19%) 15.55 15.49 47,700
HSII 46.31 +0.09 (+0.19%) 47.19 46.29 130,526
CRAQ 9.97 +0.02 (+0.20%) 9.99 9.96 46,800
TRNS 83.46 +0.17 (+0.20%) 85.08 82.99 73,024
IBIL 25.11 +0.053 (+0.21%) 25.195 25.11 4,631
CPRY 25.25 +0.0601 (+0.24%) 25.285 25.23 15,124
HEI.A 251.91 +0.62 (+0.25%) 254.0155 251.485 122,590
HBB 18.58 +0.05 (+0.27%) 18.97 18.51 19,000
IDCC 229.51 +0.63 (+0.28%) 235.88 229.23 336,386
QLTA 47.27 +0.13 (+0.28%) 47.32 47.23 112,300
RXI 189.14 +0.525 (+0.28%) 189.37 189.05 9,900
WEEL 19.6712 +0.0552 (+0.28%) 19.6999 19.65 1,418
CPII 19.385 +0.055 (+0.28%) 19.40 19.379 400
SPUT 26.2712 +0.0782 (+0.30%) 26.29 26.2712 388
EEMX 38.23 +0.1229 (+0.32%) 38.27 38.19 4,400
MMS 71.34 +0.23 (+0.32%) 72.36 71.13 317,900
ESS 287.02 +0.94 (+0.33%) 288.54 285.7101 208,705
SKT 31.82 +0.11 (+0.35%) 32.17 31.73 1,138,200
LTPZ 51.32 +0.18 (+0.35%) 51.48 51.24 51,753
PSCH 39.48 +0.14 (+0.36%) 39.72 39.37 16,988
LRNZ 44.10 +0.157 (+0.36%) 44.349 44.00 6,200
PBM 5.23 +0.02 (+0.38%) 5.601 5.2016 27,330
KIDS 22.65 +0.09 (+0.40%) 23.305 22.60 193,820
TWN 45.28 +0.18 (+0.40%) 45.56 45.25 8,217
ITDB 31.497 +0.127 (+0.40%) 31.55 31.45 35,200
SFLR 34.09 +0.14 (+0.41%) 34.18 34.0201 110,399
FMED 23.9036 +0.0986 (+0.41%) 23.965 23.88 8,096
SAMG 16.42 +0.07 (+0.43%) 16.635 16.42 14,290
FTAI 115.65 +0.50 (+0.43%) 119.49 115.45 1,070,532
HOV 109.46 +0.48 (+0.44%) 112.01 108.88 95,500
SMDX 21.50 +0.10 (+0.47%) 21.70 21.41 15,041
EXLS 42.49 +0.20 (+0.47%) 42.82 42.225 2,128,317
CW 484.10 +2.31 (+0.48%) 491.71 483.25 186,700
LAW 4.16 +0.02 (+0.48%) 4.28 4.16 121,100
INOD 50.10 +0.25 (+0.50%) 52.625 49.91 1,925,016
FCUS 26.692 +0.1347 (+0.51%) 26.79 26.60 5,400
MPV 19.50 +0.10 (+0.52%) 19.735 19.42 14,673
YLDE 52.3172 +0.2694 (+0.52%) 52.62 52.18 8,345
OOQB 17.451 +0.095 (+0.55%) 17.60 17.451 1,500
SMTH 25.66 +0.14 (+0.55%) 25.699 25.653 168,500
ZUMZ 13.41 +0.08 (+0.60%) 13.63 13.325 172,381
FORH 23.5367 +0.1427 (+0.61%) 23.63 23.45 1,673
LOWV 75.485 +0.458 (+0.61%) 75.579 75.48 10,100
APWC 1.6802 +0.0102 (+0.61%) 1.70 1.6776 2,209
NMIH 37.86 +0.23 (+0.61%) 38.04 37.67 638,639
TBCH 13.09 +0.08 (+0.61%) 13.29 13.05 198,200
EGGS 41.224 +0.253 (+0.62%) 41.55 41.15 9,300
BRC 69.26 +0.43 (+0.62%) 69.72 68.96 300,900
RSSE 20.701 +0.1294 (+0.63%) 20.72 20.695 5,000
TOUR 0.87 +0.0056 (+0.65%) 0.8858 0.8677 343,729
MAIN 64.82 +0.42 (+0.65%) 65.18 64.5498 531,128
EWTX 13.73 +0.09 (+0.66%) 14.08 13.68 411,171
BTR 24.17 +0.16 (+0.67%) 24.22 24.16 500
DLHC 5.73 +0.04 (+0.70%) 5.84 5.72 29,194
XITK 187.166 +1.3262 (+0.71%) 188.35 186.93 3,600
SPAM 32.474 +0.235 (+0.73%) 32.603 32.39 400
CLFD 43.18 +0.315 (+0.73%) 44.30 42.90 87,989
CWBC 20.36 +0.15 (+0.74%) 20.61 20.34 47,543
LGRO 37.2851 +0.2821 (+0.76%) 37.35 37.225 8,155
IRON 57.79 +0.45 (+0.78%) 59.75 57.3793 613,868
BHB 31.51 +0.25 (+0.80%) 31.71 31.36 58,900
PTCT 48.53 +0.39 (+0.81%) 49.45 48.26 552,742
PFUT 25.3855 +0.2165 (+0.86%) 25.4261 25.35 53,160
ACNB 43.47 +0.38 (+0.88%) 43.67 43.26 20,588
SNX 142.47 +1.25 (+0.89%) 143.50 141.49 446,213
DORM 122.40 +1.08 (+0.89%) 124.20 121.765 155,222
AGIO 40.35 +0.36 (+0.90%) 40.9499 40.00 813,172
MINV 32.347 +0.296 (+0.92%) 32.41 32.29 2,200
RFLR 26.089 +0.2418 (+0.94%) 26.13 26.08 1,000