Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IQDE | 20.8318▲ | +0.0028 (+0.01%) | 20.885 | 20.8318 | 695 |
| GBIL | 99.97▲ | +0.02 (+0.02%) | 99.99 | 99.97 | 405,193 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 748,900 |
| BILS | 99.24▲ | +0.03 (+0.03%) | 99.25 | 99.24 | 230,400 |
| NGMS | 29.41▲ | +0.01 (+0.03%) | 29.44 | 29.40 | 973,199 |
| BILZ | 100.99▲ | +0.04 (+0.04%) | 101.00 | 100.98 | 41,889 |
| USFR | 50.47▲ | +0.02 (+0.04%) | 50.48 | 50.47 | 3,393,289 |
| FLUD | 24.88▲ | +0.015 (+0.06%) | 25.04 | 24.88 | 900 |
| DYFI | 24.3162▲ | +0.0231 (+0.10%) | 24.36 | 24.315 | 9,058 |
| REVS | 22.643▲ | +0.028 (+0.12%) | 22.82 | 22.643 | 2,500 |
| SIXA | 39.70▲ | +0.05 (+0.13%) | 39.82 | 39.68 | 11,884 |
| SMOG | 92.0651▲ | +0.1401 (+0.15%) | 92.41 | 92.0001 | 1,330 |
| PIII | 0.501▲ | +0.0009 (+0.18%) | 0.5421 | 0.50 | 270,317 |
| ASIA | 24.345▲ | +0.0552 (+0.23%) | 24.36 | 24.334 | 3,156 |
| ABBV | 164.66▲ | +0.41 (+0.25%) | 167.44 | 164.43 | 4,480,224 |
| EIRL | 65.745▲ | +0.1702 (+0.26%) | 66.0083 | 65.745 | 4,458 |
| SCJ | 72.0626▲ | +0.1936 (+0.27%) | 72.43 | 72.0614 | 14,185 |
| VWI | 26.1022▲ | +0.0713 (+0.27%) | 26.15 | 26.08 | 434 |
| LTC | 31.68▲ | +0.09 (+0.28%) | 31.86 | 31.57 | 213,572 |
| TCBC | 13.59▲ | +0.04 (+0.30%) | 13.61 | 13.57 | 887 |
| MOH | 360.94▲ | +1.09 (+0.30%) | 366.955 | 360.42 | 371,231 |
| UEVM | 45.45▲ | +0.1397 (+0.31%) | 45.57 | 45.45 | 900 |
| FINS | 12.33▲ | +0.04 (+0.33%) | 12.40 | 12.32 | 34,007 |
| ATGE | 46.14▲ | +0.15 (+0.33%) | 46.855 | 46.03 | 249,805 |
| FXED | 17.97▲ | +0.06 (+0.34%) | 18.1399 | 17.97 | 2,148 |
| JRSH | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.965 | 3,753 |
| MIN | 2.58▲ | +0.01 (+0.39%) | 2.60 | 2.58 | 170,500 |
| EELV | 23.21▲ | +0.10 (+0.43%) | 23.325 | 23.18 | 96,939 |
| SIXH | 35.1626▲ | +0.1526 (+0.44%) | 35.22 | 35.13 | 13,324 |
| NNI | 94.41▲ | +0.41 (+0.44%) | 95.18 | 94.20 | 96,791 |
| SDOG | 51.21▲ | +0.2277 (+0.45%) | 51.375 | 51.08 | 40,037 |
| FAN | 14.9393▲ | +0.0693 (+0.47%) | 15.0712 | 14.9109 | 19,637 |
| CHAU | 14.13▲ | +0.07 (+0.50%) | 14.21 | 14.11 | 61,279 |
| EQT | 36.22▲ | +0.18 (+0.50%) | 36.785 | 36.12 | 6,788,452 |
| IAE | 5.94▲ | +0.03 (+0.51%) | 5.99 | 5.94 | 9,300 |
| FRA | 12.91▲ | +0.07 (+0.55%) | 12.94 | 12.88 | 72,400 |
| EWM | 21.64▲ | +0.12 (+0.56%) | 21.77 | 21.64 | 542,023 |
| EWP | 30.96▲ | +0.18 (+0.58%) | 31.18 | 30.92 | 274,176 |
| KELYA | 23.33▲ | +0.14 (+0.60%) | 23.575 | 23.27 | 107,853 |
| EWH | 14.74▲ | +0.09 (+0.61%) | 14.83 | 14.71 | 1,479,943 |
| IYF | 90.04▲ | +0.55 (+0.61%) | 90.79 | 89.71 | 73,096 |
| ATNI | 27.34▲ | +0.17 (+0.63%) | 28.10 | 27.19 | 64,828 |
| UMI | 39.3063▲ | +0.2464 (+0.63%) | 39.4306 | 39.19 | 15,536 |
| ENFR | 24.7522▲ | +0.1673 (+0.68%) | 24.8578 | 24.68 | 15,055 |
| ACT | 29.48▲ | +0.20 (+0.68%) | 29.73 | 29.36 | 183,036 |
| RHE | 2.88▲ | +0.0199 (+0.70%) | 2.92 | 2.88 | 9,776 |
| MMA | 3.1531▲ | +0.0231 (+0.74%) | 3.1918 | 3.14 | 1,258 |
| KBWB | 50.30▲ | +0.37 (+0.74%) | 50.8002 | 49.99 | 988,234 |
| BTO | 26.65▲ | +0.20 (+0.76%) | 26.83 | 26.48 | 33,600 |
| NCLH | 18.17▲ | +0.15 (+0.83%) | 18.64 | 18.03 | 11,690,570 |
| ALGT | 61.77▲ | +0.51 (+0.83%) | 63.40 | 61.70 | 234,481 |
| EWS | 18.11▲ | +0.15 (+0.84%) | 18.2396 | 18.10 | 804,341 |
| CXSE | 25.76▲ | +0.22 (+0.86%) | 25.84 | 25.69 | 19,381 |
| PSCU | 48.85▲ | +0.42 (+0.87%) | 49.03 | 48.68 | 300 |
| IHF | 51.545▲ | +0.475 (+0.93%) | 52.1174 | 51.42 | 67,591 |
| L | 73.84▲ | +0.70 (+0.96%) | 74.265 | 73.44 | 649,020 |
| BCH | 22.05▲ | +0.21 (+0.96%) | 22.25 | 21.89 | 155,728 |
| RINC | 22.3163▲ | +0.2173 (+0.98%) | 22.4169 | 22.27 | 2,965 |
| SJW | 53.09▲ | +0.53 (+1.01%) | 53.44 | 52.795 | 171,355 |
| GXC | 65.52▲ | +0.66 (+1.02%) | 65.7611 | 65.35 | 40,321 |
| KMPR | 57.00▲ | +0.58 (+1.03%) | 58.0024 | 56.655 | 428,091 |
| CPZ | 15.21▲ | +0.16 (+1.06%) | 15.355 | 15.10 | 29,400 |
| ABNB | 160.10▲ | +1.73 (+1.09%) | 162.94 | 159.21 | 3,930,357 |
| KF | 23.24▲ | +0.26 (+1.13%) | 23.41 | 23.19 | 10,800 |
| SNCY | 14.73▲ | +0.17 (+1.17%) | 15.1522 | 14.63 | 351,216 |
| SE | 56.30▲ | +0.67 (+1.20%) | 58.12 | 56.10 | 5,538,651 |
| AON | 308.70▲ | +3.91 (+1.28%) | 312.015 | 307.58 | 636,979 |
| WORX | 2.35▲ | +0.03 (+1.29%) | 2.62 | 2.34 | 140,100 |
| AGIO | 29.43▲ | +0.40 (+1.38%) | 29.90 | 29.03 | 549,540 |
| JETS | 20.41▲ | +0.28 (+1.39%) | 20.69 | 20.279 | 4,652,237 |
| AJG | 233.99▲ | +3.47 (+1.51%) | 235.97 | 233.03 | 980,288 |
| GOGO | 8.37▲ | +0.13 (+1.58%) | 8.51 | 8.29 | 582,051 |
| ULCC | 7.01▲ | +0.11 (+1.59%) | 7.21 | 6.94 | 1,618,054 |
| CHGG | 7.03▲ | +0.13 (+1.88%) | 7.20 | 6.92 | 2,076,180 |
| KPOP | 15.263▲ | +0.288 (+1.92%) | 15.33 | 15.26 | 800 |
| RES | 7.80▲ | +0.15 (+1.96%) | 7.89 | 7.72 | 1,850,195 |
| CPA | 99.94▲ | +2.09 (+2.14%) | 101.74 | 98.88 | 243,728 |
| SOBR | 0.2559▲ | +0.0055 (+2.20%) | 0.2929 | 0.2517 | 69,525 |
| NHTC | 6.62▲ | +0.145 (+2.24%) | 6.7099 | 6.55 | 12,245 |
| CNC | 73.75▲ | +1.75 (+2.43%) | 74.69 | 72.95 | 5,184,347 |
| CATO | 4.94▲ | +0.12 (+2.49%) | 5.03 | 4.90 | 112,940 |
| GL | 65.00▲ | +1.77 (+2.80%) | 69.42 | 63.27 | 5,595,165 |
| ELV | 525.19▲ | +16.22 (+3.19%) | 539.11 | 520.58 | 2,595,100 |
| BITS | 60.84▲ | +2.22 (+3.79%) | 62.25 | 59.71 | 5,406 |
| DEFI | 72.7538▲ | +2.9638 (+4.25%) | 73.419 | 72.545 | 2,364 |
| LOBO | 3.3402▲ | +0.1402 (+4.38%) | 3.5199 | 3.2001 | 42,248 |
| SNTG | 2.04▲ | +0.13 (+6.81%) | 2.1499 | 1.96 | 65,186 |
| HWH | 1.02▲ | +0.0699 (+7.36%) | 1.25 | 0.9578 | 259,605 |