Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 29.766▲ | +0.091 (+0.31%) | 29.87 | 29.76 | 1,000 |
| ABVX | 15.86▲ | +0.17 (+1.08%) | 16.40 | 15.74 | 78,284 |
| ACLS | 97.24▲ | +0.28 (+0.29%) | 99.6693 | 96.86 | 478,806 |
| AEMD | 1.5119▲ | +0.0319 (+2.16%) | 1.55 | 1.50 | 17,053 |
| AIP | 6.52▲ | +0.02 (+0.31%) | 6.82 | 6.50 | 59,980 |
| AIVI | 40.2895▲ | +0.2521 (+0.63%) | 40.33 | 40.27 | 598 |
| ALAR | 26.32▲ | +1.59 (+6.43%) | 28.00 | 24.67 | 542,858 |
| ALGS | 0.8236▲ | +0.0226 (+2.82%) | 0.8977 | 0.8015 | 96,855 |
| ALIT | 9.25▲ | +0.07 (+0.76%) | 9.34 | 9.19 | 1,869,030 |
| ALKS | 24.26▲ | +0.19 (+0.79%) | 24.63 | 24.06 | 1,245,764 |
| ALTL | 34.24▲ | +0.10 (+0.29%) | 34.305 | 34.213 | 30,936 |
| ALX | 214.18▲ | +2.64 (+1.25%) | 216.05 | 212.40 | 3,625 |
| AMAX | 7.886▲ | +0.051 (+0.65%) | 7.92 | 7.87 | 2,900 |
| AMRN | 0.8833▲ | +0.0176 (+2.03%) | 0.898 | 0.8654 | 764,175 |
| APEI | 13.03▲ | +0.02 (+0.15%) | 13.53 | 13.02 | 95,153 |
| APGE | 49.77▲ | +1.13 (+2.32%) | 51.00 | 49.04 | 277,539 |
| APLS | 48.72▲ | +1.08 (+2.27%) | 50.00 | 47.97 | 1,184,940 |
| APLT | 4.46▲ | +0.05 (+1.13%) | 4.70 | 4.43 | 400,816 |
| ARGT | 55.84▲ | +0.05 (+0.09%) | 56.84 | 55.84 | 93,710 |
| ARP | 26.621▲ | +0.177 (+0.67%) | 26.69 | 26.61 | 3,100 |
| ASET | 30.4463▲ | +0.179 (+0.59%) | 30.48 | 30.4463 | 2,598 |
| ASND | 144.83▲ | +2.73 (+1.92%) | 147.45 | 143.30 | 220,120 |
| ATAT | 17.76▲ | +0.26 (+1.49%) | 18.04 | 17.74 | 828,994 |
| AVTX | 13.00▲ | +0.79 (+6.47%) | 13.74 | 12.33 | 73,477 |
| AXTI | 2.92▲ | +0.08 (+2.82%) | 2.9996 | 2.85 | 375,946 |
| B | 36.26▲ | +0.40 (+1.12%) | 36.64 | 35.90 | 171,279 |
| BANF | 92.36▲ | +1.08 (+1.18%) | 93.26 | 91.425 | 92,132 |
| BAP | 168.84▲ | +1.60 (+0.96%) | 170.50 | 167.62 | 199,060 |
| BBIO | 25.46▲ | +0.39 (+1.56%) | 26.2629 | 25.08 | 1,223,615 |
| BBSC | 59.608▲ | +1.164 (+1.99%) | 59.859 | 59.40 | 1,200 |
| BBSI | 123.47▲ | +0.66 (+0.54%) | 124.21 | 123.30 | 17,159 |
| BELFA | 70.58▲ | +0.57 (+0.81%) | 71.40 | 70.25 | 8,331 |
| BFST | 21.94▲ | +0.37 (+1.72%) | 22.19 | 21.81 | 50,853 |
| BHM | 16.885▲ | +0.295 (+1.78%) | 16.90 | 16.88 | 1,301 |
| BHV | 10.74▲ | +0.0582 (+0.54%) | 10.75 | 10.74 | 1,200 |
| BKSE | 91.039▲ | +1.416 (+1.58%) | 91.28 | 91.039 | 4,400 |
| BLFS | 17.02▲ | +0.22 (+1.31%) | 17.71 | 16.80 | 527,610 |
| BLFY | 8.59▲ | +0.17 (+2.02%) | 8.845 | 8.58 | 53,458 |
| BME | 39.29▲ | +0.28 (+0.72%) | 39.49 | 39.13 | 13,800 |
| BOX | 27.30▲ | +0.18 (+0.66%) | 27.51 | 27.13 | 1,045,525 |
| BRNY | 35.316▲ | +0.456 (+1.31%) | 35.39 | 35.27 | 2,100 |
| BSAC | 18.24▲ | +0.12 (+0.66%) | 18.46 | 18.16 | 433,687 |
| BSIG | 23.51▲ | +0.21 (+0.90%) | 23.63 | 23.36 | 148,517 |
| BSMT | 22.99▲ | +0.015 (+0.07%) | 23.02 | 22.99 | 10,063 |
| BTEC | 34.51▲ | +0.5824 (+1.72%) | 34.9002 | 34.51 | 1,375 |
| BTF | 19.30▲ | +0.10 (+0.52%) | 19.56 | 19.15 | 27,200 |
| BTOP | 48.24▲ | +0.202 (+0.42%) | 48.53 | 48.24 | 1,505 |
| CACI | 382.43▲ | +6.35 (+1.69%) | 385.705 | 379.58 | 115,937 |
| CATC | 63.71▲ | +0.95 (+1.51%) | 64.68 | 63.35 | 10,159 |
| CAVA | 61.19▲ | +1.58 (+2.65%) | 62.4496 | 60.0901 | 1,132,390 |
| CCCC | 6.90▲ | +0.04 (+0.58%) | 7.15 | 6.89 | 911,665 |
| CDX | 22.911▲ | +0.05 (+0.22%) | 22.95 | 22.90 | 3,022 |
| CEV | 10.44▲ | +0.04 (+0.38%) | 10.48 | 10.41 | 14,705 |
| CFB | 12.62▲ | +0.13 (+1.04%) | 12.73 | 12.51 | 90,007 |
| CGCB | 25.44▲ | +0.06 (+0.24%) | 25.469 | 25.415 | 79,300 |
| CGNT | 6.81▲ | +0.17 (+2.56%) | 6.94 | 6.65 | 252,263 |
| CGNX | 39.54▲ | +0.37 (+0.94%) | 39.93 | 39.22 | 511,826 |
| CHEF | 33.39▲ | +0.36 (+1.09%) | 33.89 | 33.20 | 359,582 |
| CHN | 10.02▲ | +0.12 (+1.21%) | 10.05 | 10.01 | 14,300 |
| CLS | 43.76▲ | +0.78 (+1.81%) | 44.99 | 43.55 | 4,447,407 |
| CLSM | 19.9461▲ | +0.1303 (+0.66%) | 19.99 | 19.91 | 54,184 |
| CMBM | 3.47▲ | +0.11 (+3.27%) | 3.70 | 3.40 | 152,331 |
| CMI | 292.70▲ | +2.30 (+0.79%) | 294.98 | 291.20 | 782,614 |
| CNCR | 14.48▲ | +0.27 (+1.90%) | 14.6504 | 14.44 | 2,452 |
| CODI | 23.21▲ | +0.26 (+1.13%) | 23.4972 | 23.02 | 119,987 |
| COHR | 52.35▲ | +0.84 (+1.63%) | 53.49 | 51.89 | 1,883,516 |
| COMP | 3.41▲ | +0.09 (+2.71%) | 3.55 | 3.325 | 2,524,796 |
| CRVO | 24.29▲ | +0.40 (+1.67%) | 24.95 | 24.00 | 15,734 |
| CRWS | 5.1401▲ | +0.0301 (+0.59%) | 5.1601 | 5.1301 | 6,480 |
| CSQ | 15.77▲ | +0.22 (+1.41%) | 15.90 | 15.64 | 258,400 |
| CTCX | 2.20▲ | +0.1301 (+6.29%) | 2.45 | 2.20 | 3,120 |
| CWAN | 16.68▲ | +0.17 (+1.03%) | 17.08 | 16.52 | 739,928 |
| CWK | 9.63▲ | +0.15 (+1.58%) | 9.83 | 9.47 | 1,709,091 |
| DAC | 74.33▲ | +0.44 (+0.60%) | 74.91 | 73.89 | 90,024 |
| DALI | 22.773▲ | +0.425 (+1.90%) | 22.823 | 22.728 | 6,900 |
| DAT | 34.4797▲ | +0.8356 (+2.48%) | 34.60 | 34.4797 | 792 |
| DCFC | 0.95▲ | +0.06 (+6.74%) | 1.25 | 0.89 | 52,477 |
| DGLY | 2.12▲ | +0.01 (+0.47%) | 2.20 | 2.11 | 2,773 |
| DIVL | 20.2994▲ | +0.1094 (+0.54%) | 20.33 | 20.2994 | 1,503 |
| DIVS | 26.5654▲ | +0.208 (+0.79%) | 26.6084 | 26.54 | 25,563 |
| DOYU | 8.39▲ | +0.10 (+1.21%) | 8.55 | 8.30 | 93,480 |
| DRUP | 48.0883▲ | +0.9663 (+2.05%) | 48.2417 | 47.98 | 4,603 |
| DVA | 133.91▲ | +1.39 (+1.05%) | 135.7125 | 132.90 | 402,045 |
| EBTC | 24.43▲ | +0.19 (+0.78%) | 24.625 | 24.27 | 19,098 |
| EIG | 44.63▲ | +0.29 (+0.65%) | 44.93 | 44.43 | 109,375 |
| EME | 338.08▲ | +5.49 (+1.65%) | 341.3225 | 334.16 | 399,602 |
| ENLV | 1.32▲ | +0.05 (+3.94%) | 1.3747 | 1.30 | 49,713 |
| EQRR | 60.2871▲ | +0.0671 (+0.11%) | 60.37 | 60.2218 | 735 |
| ESGA | 63.176▲ | +0.709 (+1.13%) | 63.265 | 63.16 | 6,900 |
| ESGS | 43.3337▲ | +0.188 (+0.44%) | 43.4398 | 43.3337 | 1,128 |
| ESOA | 7.08▲ | +0.07 (+1.00%) | 7.24 | 6.985 | 108,960 |
| EVO | 7.65▲ | +0.29 (+3.94%) | 7.77 | 7.57 | 33,841 |
| EXAS | 63.53▲ | +1.12 (+1.79%) | 65.00 | 62.415 | 1,777,688 |
| EXPO | 80.36▲ | +0.71 (+0.89%) | 80.91 | 79.82 | 162,329 |
| FATBB | 6.28▲ | +0.08 (+1.29%) | 6.50 | 6.27 | 2,000 |
| FBT | 144.97▲ | +2.04 (+1.43%) | 146.59 | 143.82 | 18,167 |
| FCEF | 20.09▲ | +0.1577 (+0.79%) | 20.15 | 20.04 | 1,965 |
| FCO | 5.52▲ | +0.10 (+1.85%) | 5.5824 | 5.47 | 30,483 |
| FDLS | 29.03▲ | +0.39 (+1.36%) | 29.157 | 29.03 | 37,600 |
| FDX | 271.75▲ | +1.60 (+0.59%) | 273.91 | 270.00 | 1,186,998 |