Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FXI | 25.49▼ | -0.62 (-2.37%) | 25.79 | 25.49 | 47,345,547 |
| PBR | 16.97▼ | -0.36 (-2.08%) | 17.205 | 16.855 | 19,659,233 |
| SWN | 7.49▼ | -0.26 (-3.35%) | 7.80 | 7.48 | 17,503,975 |
| CVE | 20.56▼ | -0.98 (-4.55%) | 21.415 | 20.54 | 15,751,431 |
| GERN | 3.93▼ | -0.21 (-5.07%) | 4.12 | 3.92 | 15,489,105 |
| IBRX | 7.99▼ | -1.00 (-11.12%) | 9.39 | 7.90 | 14,987,537 |
| CPNG | 22.50▼ | -0.60 (-2.60%) | 23.14 | 22.46 | 10,962,332 |
| CPG | 8.81▼ | -0.42 (-4.55%) | 9.185 | 8.81 | 8,505,532 |
| CVX | 161.27▼ | -5.06 (-3.04%) | 166.12 | 160.95 | 8,457,341 |
| CARR | 61.49▼ | -1.22 (-1.95%) | 63.79 | 61.45 | 8,036,027 |
| FULT | 16.55▼ | -0.25 (-1.49%) | 17.145 | 16.53 | 7,757,999 |
| EQT | 40.09▼ | -0.96 (-2.34%) | 41.47 | 40.06 | 7,630,648 |
| TME | 12.55▼ | -0.35 (-2.71%) | 12.82 | 12.475 | 7,506,477 |
| YMM | 8.61▼ | -0.21 (-2.38%) | 8.774 | 8.47 | 7,107,359 |
| IQ | 4.85▼ | -0.22 (-4.34%) | 4.98 | 4.81 | 5,700,610 |
| RTX | 101.52▼ | -0.92 (-0.90%) | 102.82 | 101.47 | 5,421,771 |
| ETRN | 13.53▼ | -0.35 (-2.52%) | 14.21 | 13.53 | 5,243,127 |
| SE | 63.19▼ | -1.33 (-2.06%) | 64.00 | 62.54 | 5,130,278 |
| TGB | 2.46▼ | -0.20 (-7.52%) | 2.61 | 2.45 | 4,603,690 |
| MCHI | 41.87▼ | -0.90 (-2.10%) | 42.30 | 41.86 | 4,450,462 |
| SHEL | 71.66▼ | -1.46 (-2.00%) | 72.96 | 71.61 | 4,276,821 |
| YINN | 22.22▼ | -1.55 (-6.52%) | 22.95 | 22.16 | 4,231,498 |
| HBM | 8.42▼ | -0.40 (-4.54%) | 8.59 | 8.40 | 4,162,368 |
| YUM | 141.25▼ | -1.94 (-1.35%) | 142.86 | 139.75 | 4,087,273 |
| HWH | 1.92▼ | -0.66 (-25.58%) | 3.15 | 1.63 | 3,961,313 |
| AEM | 63.35▼ | -2.46 (-3.74%) | 64.78 | 63.34 | 3,589,931 |
| APH | 120.77▼ | -1.36 (-1.11%) | 123.60 | 120.70 | 3,583,628 |
| CRK | 10.06▼ | -0.33 (-3.18%) | 10.38 | 10.05 | 3,536,192 |
| BALL | 69.57▼ | -1.15 (-1.63%) | 71.32 | 69.43 | 3,500,554 |
| GEV | 153.71▼ | -5.30 (-3.33%) | 163.10 | 152.25 | 3,412,029 |
| SCCO | 116.67▼ | -4.18 (-3.46%) | 119.90 | 115.9001 | 2,567,901 |
| NOG | 40.79▼ | -2.75 (-6.32%) | 43.75 | 40.72 | 2,530,058 |
| NEXT | 6.42▼ | -0.23 (-3.46%) | 6.83 | 6.37 | 2,416,435 |
| RRC | 35.91▼ | -1.46 (-3.91%) | 37.32 | 35.86 | 2,298,574 |
| COPX | 45.77▼ | -2.25 (-4.69%) | 46.83 | 45.76 | 2,020,618 |
| CHK | 89.88▼ | -3.08 (-3.31%) | 93.58 | 89.79 | 2,014,477 |
| BOF | 2.38▼ | -0.17 (-6.67%) | 3.2399 | 2.15 | 1,952,198 |
| SILV | 8.17▼ | -0.39 (-4.56%) | 8.345 | 8.06 | 1,928,070 |
| KBR | 64.94▼ | -1.06 (-1.61%) | 66.60 | 64.54 | 1,908,987 |
| IRDM | 30.79▼ | -1.01 (-3.18%) | 32.245 | 30.72 | 1,812,463 |
| TTE | 72.47▼ | -2.01 (-2.70%) | 74.32 | 72.45 | 1,735,406 |
| SFM | 66.03▼ | -1.47 (-2.18%) | 67.50 | 65.86 | 1,694,683 |
| HES | 157.49▼ | -5.64 (-3.46%) | 163.13 | 157.37 | 1,671,057 |
| RMD | 213.99▼ | -3.20 (-1.47%) | 215.41 | 211.55 | 1,635,753 |
| HAS | 61.30▼ | -2.98 (-4.64%) | 63.62 | 61.185 | 1,624,955 |
| RILY | 34.40▼ | -4.15 (-10.77%) | 38.54 | 34.00 | 1,388,055 |
| CENX | 17.35▼ | -0.63 (-3.50%) | 17.72 | 17.1251 | 1,332,317 |
| LICN | 1.38▼ | -0.65 (-32.02%) | 1.65 | 1.22 | 1,283,602 |
| KLG | 23.34▼ | -0.24 (-1.02%) | 24.06 | 23.325 | 1,015,698 |
| TSCO | 273.08▼ | -4.80 (-1.73%) | 279.38 | 272.35 | 967,493 |
| EWU | 34.70▼ | -0.28 (-0.80%) | 35.035 | 34.70 | 948,810 |
| MUX | 11.46▼ | -0.76 (-6.22%) | 12.02 | 11.45 | 945,585 |
| AL | 50.24▼ | -1.78 (-3.42%) | 51.78 | 50.155 | 938,458 |
| NVEI | 32.14▼ | -0.16 (-0.50%) | 32.265 | 32.06 | 919,024 |
| BOOT | 106.47▼ | -3.32 (-3.02%) | 109.16 | 106.20 | 824,733 |
| SF | 79.92▼ | -0.87 (-1.08%) | 80.785 | 79.90 | 799,033 |
| FNGR | 3.50▼ | -0.37 (-9.56%) | 3.95 | 3.30 | 782,689 |
| NN | 9.11▼ | -0.28 (-2.98%) | 9.50 | 8.89 | 773,455 |
| GBDC | 17.37▼ | -0.21 (-1.19%) | 17.72 | 17.36 | 759,467 |
| TEF | 4.43▼ | -0.09 (-1.99%) | 4.50 | 4.43 | 730,474 |
| LRN | 66.75▼ | -1.22 (-1.79%) | 67.65 | 66.18 | 709,182 |
| MAIA | 2.93▼ | -0.28 (-8.72%) | 3.59 | 2.79 | 670,222 |
| HTGC | 19.12▼ | -0.10 (-0.52%) | 19.24 | 19.04 | 658,357 |
| AMRK | 40.07▼ | -0.98 (-2.39%) | 40.96 | 39.82 | 594,660 |
| TPC | 16.63▼ | -1.09 (-6.15%) | 17.55 | 16.5907 | 588,742 |
| ATR | 144.38▼ | -2.00 (-1.37%) | 146.105 | 144.06 | 585,121 |
| BXSL | 31.69▼ | -0.42 (-1.31%) | 32.10 | 31.65 | 545,020 |
| EXPO | 91.91▼ | -1.29 (-1.38%) | 93.82 | 91.74 | 494,534 |
| MANU | 16.20▼ | -0.24 (-1.46%) | 16.40 | 16.19 | 475,059 |
| TFPM | 16.11▼ | -0.48 (-2.89%) | 16.49 | 15.96 | 467,244 |
| KTB | 62.06▼ | -1.76 (-2.76%) | 63.455 | 61.95 | 457,842 |
| ARMN | 4.03▼ | -0.12 (-2.89%) | 4.15 | 4.0259 | 456,599 |
| GTE | 8.64▼ | -0.35 (-3.89%) | 8.94 | 8.5011 | 440,504 |
| OBE | 8.57▼ | -0.49 (-5.41%) | 9.03 | 8.57 | 405,999 |
| GSBD | 15.54▼ | -0.23 (-1.46%) | 15.78 | 15.515 | 397,644 |
| SND | 2.09▼ | -0.22 (-9.52%) | 2.31 | 2.09 | 392,157 |
| TRMK | 29.60▼ | -0.32 (-1.07%) | 30.07 | 29.59 | 389,191 |
| GSL | 22.76▼ | -0.23 (-1.00%) | 22.928 | 22.51 | 376,971 |
| DHAI | 1.58▼ | -0.21 (-11.73%) | 1.95 | 1.45 | 375,782 |
| BMI | 182.92▼ | -2.84 (-1.53%) | 188.1325 | 182.77 | 343,702 |
| HEI.A | 165.85▼ | -1.15 (-0.69%) | 167.39 | 165.27 | 298,300 |
| CPER | 28.31▼ | -0.78 (-2.68%) | 28.59 | 28.31 | 292,868 |
| ZURA | 4.27▼ | -0.37 (-7.97%) | 4.95 | 4.2102 | 283,141 |
| STRA | 114.84▼ | -2.98 (-2.53%) | 117.20 | 114.37 | 265,557 |
| NEWP | 2.01▼ | -0.085 (-4.06%) | 2.10 | 1.97 | 251,914 |
| MESO | 6.60▼ | -0.50 (-7.04%) | 6.77 | 6.35 | 239,884 |
| DBB | 20.31▼ | -0.31 (-1.50%) | 20.45 | 20.13 | 239,786 |
| CGBD | 17.17▼ | -0.16 (-0.92%) | 17.3969 | 17.165 | 228,576 |
| GPOR | 158.71▼ | -6.04 (-3.67%) | 165.1908 | 158.31 | 223,260 |
| ILAG | 0.61▼ | -0.1372 (-18.36%) | 0.7472 | 0.583 | 221,338 |
| RRAC | 11.25▼ | -0.01 (-0.09%) | 11.26 | 11.25 | 156,535 |
| WPP | 50.35▼ | -1.22 (-2.37%) | 51.36 | 50.325 | 141,363 |
| DAVE | 43.80▼ | -4.44 (-9.20%) | 48.9503 | 43.685 | 125,844 |
| LE | 13.68▼ | -0.25 (-1.79%) | 13.90 | 13.19 | 109,308 |
| COPP | 25.24▼ | -1.15 (-4.36%) | 26.26 | 25.15 | 106,441 |
| DAC | 76.51▼ | -0.58 (-0.75%) | 76.84 | 75.675 | 91,672 |
| GXC | 68.89▼ | -1.28 (-1.82%) | 69.53 | 68.89 | 70,234 |
| CTA | 27.39▼ | -0.10 (-0.36%) | 27.58 | 27.3701 | 64,868 |
| AGX | 60.26▼ | -1.83 (-2.95%) | 62.14 | 60.25 | 64,357 |
| IZEA | 2.78▼ | -0.11 (-3.81%) | 3.00 | 2.70 | 64,136 |