Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| USE | 38.3973▼ | -0.8173 (-2.08%) | 38.3973 | 38.3973 | 59 |
| QOMO | 10.81▼ | -0.18 (-1.64%) | 10.81 | 10.81 | 246 |
| CLRC | 11.33▼ | -0.07 (-0.61%) | 11.33 | 11.32 | 369 |
| CPII | 19.909▼ | -0.155 (-0.77%) | 19.97 | 19.909 | 500 |
| HCOM | 15.21▼ | -0.1426 (-0.93%) | 15.21 | 15.21 | 699 |
| RENW | 12.851▼ | -0.219 (-1.68%) | 12.96 | 12.851 | 700 |
| BOCN | 11.09▼ | -0.01 (-0.09%) | 11.11 | 11.09 | 739 |
| ZSB | 15.905▼ | -0.045 (-0.28%) | 15.905 | 15.905 | 801 |
| WLYB | 36.01▼ | -3.19 (-8.14%) | 36.05 | 36.01 | 892 |
| RATE | 21.5788▼ | -0.5454 (-2.47%) | 21.93 | 21.5101 | 1,320 |
| NVAC | 11.31▼ | -0.94 (-7.67%) | 11.34 | 11.31 | 4,284 |
| STRW | 8.1901▼ | -0.0799 (-0.97%) | 8.35 | 8.1901 | 4,915 |
| USL | 40.344▼ | -1.046 (-2.53%) | 41.171 | 40.2701 | 5,330 |
| BZQ | 13.21▼ | -0.10 (-0.75%) | 13.47 | 13.0271 | 8,430 |
| EUO | 31.7379▼ | -0.2921 (-0.91%) | 31.92 | 31.7008 | 11,506 |
| TTT | 81.9204▼ | -2.4749 (-2.93%) | 84.23 | 81.7201 | 14,915 |
| NBCM | 22.21▼ | -0.167 (-0.75%) | 22.45 | 22.161 | 17,300 |
| COMB | 20.44▼ | -0.1101 (-0.54%) | 20.5867 | 20.40 | 17,807 |
| GCC | 19.17▼ | -0.14 (-0.73%) | 19.38 | 19.16 | 22,045 |
| CMDT | 27.45▼ | -0.34 (-1.22%) | 27.78 | 27.37 | 24,131 |
| SNT | 1.42▼ | -0.08 (-5.33%) | 1.55 | 1.42 | 25,007 |
| LATG | 11.27▼ | -0.03 (-0.27%) | 11.29 | 11.27 | 27,696 |
| MXC | 12.74▼ | -2.65 (-17.22%) | 16.125 | 12.56 | 28,059 |
| BCD | 32.4499▼ | -0.2097 (-0.64%) | 32.77 | 32.26 | 28,625 |
| HGER | 22.8238▼ | -0.2862 (-1.24%) | 23.07 | 22.8001 | 30,592 |
| GLTR | 103.56▼ | -0.277 (-0.27%) | 104.7325 | 103.32 | 34,296 |
| ELTX | 9.30▼ | -0.33 (-3.43%) | 9.84 | 8.83 | 40,605 |
| FNVT | 11.25▼ | -0.05 (-0.44%) | 11.30 | 11.2499 | 64,800 |
| VISL | 3.79▼ | -0.45 (-10.61%) | 4.30 | 3.41 | 66,990 |
| NGS | 23.18▼ | -0.24 (-1.02%) | 23.75 | 22.69 | 78,800 |
| CMDY | 49.40▼ | -0.21 (-0.42%) | 49.769 | 49.27 | 101,274 |
| CSLM | 11.13▼ | -0.01 (-0.09%) | 11.13 | 11.10 | 107,871 |
| BCI | 20.35▼ | -0.15 (-0.73%) | 20.54 | 20.32 | 115,487 |
| EMCG | 11.18▼ | -0.02 (-0.18%) | 11.20 | 11.18 | 146,052 |
| MDWD | 17.44▼ | -0.84 (-4.60%) | 18.75 | 16.70 | 156,507 |
| UGL | 81.97▼ | -1.24 (-1.49%) | 83.61 | 81.20 | 265,446 |
| BACK | 3.55▼ | -0.99 (-21.81%) | 4.85 | 3.50 | 283,535 |
| DBO | 15.73▼ | -0.37 (-2.30%) | 16.16 | 15.685 | 305,958 |
| BHR | 2.44▼ | -0.08 (-3.17%) | 2.58 | 2.415 | 413,955 |
| JANX | 47.96▼ | -2.59 (-5.12%) | 51.40 | 47.28 | 614,427 |
| TBT | 36.93▼ | -0.73 (-1.94%) | 37.60 | 36.81 | 805,434 |
| ENSV | 0.2835▼ | -0.0466 (-14.12%) | 0.3399 | 0.2655 | 805,476 |
| HCC | 65.05▼ | -3.17 (-4.65%) | 69.33 | 65.00 | 852,288 |
| TBF | 24.59▼ | -0.25 (-1.01%) | 24.8099 | 24.54 | 898,817 |
| FTAI | 69.91▼ | -1.81 (-2.52%) | 72.16 | 68.68 | 1,022,532 |
| BTSG | 10.27▼ | -0.30 (-2.84%) | 10.84 | 10.18 | 1,192,182 |
| ERF | 20.05▼ | -0.31 (-1.52%) | 20.53 | 20.05 | 1,737,072 |
| ITCI | 76.69▼ | -3.15 (-3.95%) | 83.25 | 76.50 | 2,862,199 |
| TMV | 39.46▼ | -1.30 (-3.19%) | 40.58 | 39.33 | 3,493,724 |
| NRG | 73.42▼ | -1.10 (-1.48%) | 74.5599 | 70.35 | 4,217,048 |
| RTX | 100.75▼ | -0.09 (-0.09%) | 101.79 | 100.15 | 5,377,573 |
| SPCB | 0.3599▼ | -0.013 (-3.49%) | 0.394 | 0.3154 | 11,383,956 |
| IZM | 5.99▼ | -45.03 (-88.26%) | 8.52 | 3.66 | 14,501,514 |
| TPET | 0.34▼ | -0.1479 (-30.31%) | 0.3893 | 0.2813 | 32,434,000 |
| JAGX | 0.1649▼ | -0.0134 (-7.52%) | 0.2089 | 0.1501 | 133,954,472 |