RSI(14) Crossed Below 70 results

Technical stock screener for RSI(14) Crossed Below 70 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
CPHI 0.3711 -0.0539 (-12.68%) 0.4123 0.3602 135,852
OTRK 0.5066 -0.0884 (-14.86%) 1.07 0.378 43,853,298
CEAD 0.581 -0.0638 (-9.89%) 0.6308 0.5508 234,618
POLA 0.555 -0.0664 (-10.69%) 0.63 0.555 152,189
OPGN 0.695 -0.0225 (-3.14%) 0.75 0.65 1,613,477
PW 0.7601 -0.0153 (-1.97%) 0.82 0.75 34,739
STIX 0.9152 -0.0448 (-4.67%) 0.96 0.86 29,381
YCBD 0.93 -0.08 (-7.92%) 1.05 0.90 210,498
CETY 1.07 -0.085 (-7.36%) 1.15 1.05 144,500
PMEC 1.29 -2.59 (-66.75%) 4.15 1.25 8,264,683
OCGN 1.64 -0.14 (-7.87%) 1.76 1.57 9,169,141
CLRO 1.83 -0.11 (-5.67%) 1.97 1.78 682,904
SNDL 2.005 -0.175 (-8.03%) 2.12 1.99 14,186,920
ELDN 2.06 -0.07 (-3.29%) 2.17 2.0401 45,345
MAIA 2.20 -0.28 (-11.29%) 2.51 2.15 356,709
TGB 2.17 -0.04 (-1.81%) 2.22 2.15 3,639,007
IZEA 2.31 -0.03 (-1.28%) 2.4899 2.30 225,730
GALT 2.39 -0.02 (-0.83%) 2.4297 2.30 57,692
LYG 2.59 -0.04 (-1.52%) 2.62 2.58 9,401,111
CRON 2.61 -0.09 (-3.33%) 2.77 2.61 4,984,361
POWW 2.75 -0.09 (-3.17%) 2.94 2.75 416,751
GRWG 2.86 -0.19 (-6.23%) 3.18 2.78 2,052,745
CJJD 3.15 -0.16 (-4.83%) 3.39 3.02 7,848
BCAB 3.44 -0.02 (-0.58%) 3.55 3.3254 703,773
PAYS 3.66 -0.34 (-8.50%) 4.10 3.45 1,486,284
IHS 3.53 -0.32 (-8.31%) 3.89 3.53 652,988
YOLO 4.08 -0.04 (-0.97%) 4.21 4.00 157,593
MJ 4.18 -0.12 (-2.79%) 4.33 4.13 1,819,900
SSSS 4.55 -0.17 (-3.60%) 4.72 4.53 66,620
STIM 4.76 -0.04 (-0.83%) 4.91 4.64 64,294
DCTH 4.77 -0.32 (-6.29%) 5.05 4.75 393,065
WETG 4.80 -1.03 (-17.67%) 6.20 4.80 50,800
VERI 5.26 -0.50 (-8.68%) 5.9897 4.93 4,122,368
CIFR 5.15 -0.18 (-3.38%) 5.75 5.03 14,473,601
KOD 5.26 -2.19 (-29.40%) 6.8805 5.125 3,499,974
CRDF 5.34 -0.41 (-7.13%) 5.73 5.19 864,484
EDF 5.41 -0.26 (-4.59%) 5.70 5.31 416,700
PSQH 5.38 -0.26 (-4.61%) 5.70 5.34 98,945
CNBS 5.77 -0.12 (-2.04%) 5.988 5.73 89,500
BRAG 6.17 -0.06 (-0.96%) 6.45 5.95 218,468
NWTN 6.32 -1.47 (-18.87%) 8.26 6.32 118,526
NN 6.58 -0.33 (-4.78%) 6.94 6.415 757,039
ALRN 6.63 -0.301 (-4.34%) 6.95 6.44 22,881
ADMA 6.60 -0.14 (-2.08%) 6.76 6.51 5,256,270
EEX 6.81 -0.08 (-1.16%) 7.05 6.80 41,016
ANNX 7.17 -0.64 (-8.19%) 8.26 7.03 4,063,121
TDCX 7.17 -0.03 (-0.42%) 7.205 7.10 88,976
TCRX 7.94 -0.36 (-4.34%) 8.29 7.2778 741,662
CCEL 7.46 -0.54 (-6.75%) 8.15 7.3203 38,046
AMAX 8.072 -0.064 (-0.79%) 8.109 8.02 67,000
NMI 9.45 -0.02 (-0.21%) 9.50 9.43 19,400
PLYA 9.70 -0.05 (-0.51%) 9.84 9.635 1,082,384
BAK 10.53 -0.37 (-3.39%) 10.90 10.485 938,086
HUDA 10.5999 -0.0101 (-0.10%) 10.60 10.5999 1,542
GODN 10.64 -0.06 (-0.56%) 10.64 10.64 120
ISRL 10.79 -0.03 (-0.28%) 10.79 10.79 565
RPAY 11.00 -0.05 (-0.45%) 11.20 10.94 737,294
BNIX 10.94 -0.22 (-1.97%) 10.94 10.94 646
AACI 11.08 -0.09 (-0.81%) 12.53 11.01 17,182
EMCG 11.14 -0.03 (-0.27%) 11.14 11.14 801
RRAC 11.17 -0.01 (-0.09%) 11.18 11.1624 3,478
KRO 11.80 -0.18 (-1.50%) 12.02 11.67 269,957
DESP 11.96 -0.23 (-1.89%) 12.24 11.79 751,918
FSD 11.93 -0.12 (-1.00%) 12.06 11.93 148,600
ARLO 12.65 -0.12 (-0.94%) 12.86 12.61 983,010
LEE 13.33 -1.97 (-12.88%) 14.84 13.26 22,152
ETY 13.36 -0.05 (-0.37%) 13.44 13.33 583,200
BYRN 13.93 -0.40 (-2.79%) 14.35 13.755 594,525
TEVA 14.11 -0.32 (-2.22%) 14.41 13.97 10,247,157
UBCP 14.47 -0.488 (-3.26%) 14.47 14.449 1,009
LWAY 17.22 -2.11 (-10.92%) 19.50 17.03 246,589
SWBI 17.36 -0.27 (-1.53%) 17.65 17.26 386,414
TROX 17.35 -0.36 (-2.03%) 17.89 17.34 909,403
HSON 17.65 -0.46 (-2.54%) 18.02 17.65 470
THTA 20.15 -0.20 (-0.98%) 20.1599 20.0997 25,904
LALT 20.7282 -0.0418 (-0.20%) 20.74 20.7282 4,092
USAP 22.42 -2.20 (-8.94%) 23.74 21.34 390,469
TBBB 23.78 -0.72 (-2.94%) 24.99 23.65 707,200
HBB 24.36 -0.22 (-0.90%) 24.5599 23.72 23,295
VRRM 24.97 -0.19 (-0.76%) 25.51 24.81 1,135,701
FLGR 24.94 -0.04 (-0.16%) 24.98 24.88 5,200
HFXI 26.83 -0.06 (-0.22%) 27.03 26.8199 54,734
AUGW 27.13 -0.0305 (-0.11%) 27.19 27.13 1,692,014
WPS 28.40 -0.0264 (-0.09%) 28.50 28.36 3,200
NGMS 28.96 -0.04 (-0.14%) 29.09 28.94 32,511
FDMT 31.86 -4.01 (-11.18%) 34.1979 30.25 1,605,197
JPAN 30.5581 -0.0871 (-0.28%) 31.84 30.5299 1,649
MFDX 30.70 -0.06 (-0.20%) 30.7367 30.67 16,572
MRSK 30.898 -0.102 (-0.33%) 30.96 30.863 11,700
EWG 31.75 -0.12 (-0.38%) 31.80 31.73 899,000
CGDV 32.50 -0.08 (-0.25%) 32.56 32.434 3,053,300
YALL 33.6636 -0.2273 (-0.67%) 34.0001 33.54 10,196
SQSP 36.44 -0.12 (-0.33%) 36.7603 35.44 717,382
EWI 37.72 -0.23 (-0.61%) 37.84 37.70 1,099,200
NX 38.43 -0.36 (-0.93%) 39.305 38.13 286,075
COLL 38.82 -2.09 (-5.11%) 40.95 38.59 613,299
MSTY 42.99 -1.91 (-4.25%) 45.74 41.26 274,000
FEUZ 42.4197 -0.0903 (-0.21%) 42.4197 42.4197 14
CLW 43.73 -0.21 (-0.48%) 44.21 43.40 147,027
TEMP 43.766 -0.112 (-0.26%) 43.766 43.766 100