Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
VLD | 0.3965▼ | -0.1826 (-31.53%) | 0.399 | 0.32 | 16,436,329 |
FRGE | 2.08▼ | -0.57 (-21.51%) | 2.24 | 1.85 | 3,849,992 |
DNUT | 15.35▼ | -2.00 (-11.53%) | 17.53 | 15.05 | 24,052,131 |
INDP | 2.49▼ | -0.3099 (-11.07%) | 2.80 | 2.40 | 57,526 |
SNDA | 28.99▼ | -3.31 (-10.25%) | 32.31 | 26.89 | 18,820 |
BCLI | 0.6002▼ | -0.0598 (-9.06%) | 0.6863 | 0.51 | 1,298,757 |
LFMD | 10.18▼ | -0.88 (-7.96%) | 11.11 | 10.13 | 674,832 |
LSF | 2.60▼ | -0.21 (-7.47%) | 2.81 | 2.56 | 185,919 |
USEG | 1.06▼ | -0.08 (-7.02%) | 1.0828 | 1.02 | 83,331 |
DKNG | 45.35▼ | -3.33 (-6.84%) | 49.57 | 44.41 | 30,426,691 |
JFIN | 6.90▼ | -0.50 (-6.76%) | 7.50 | 6.8401 | 173,100 |
AFCG | 12.51▼ | -0.60 (-4.58%) | 12.87 | 12.4501 | 286,762 |
GVH | 1.50▼ | -0.07 (-4.46%) | 1.52 | 1.4215 | 11,712 |
ENGN | 17.24▼ | -0.76 (-4.22%) | 18.16 | 16.501 | 53,302 |
ROOT | 56.04▼ | -2.335 (-4.00%) | 59.46 | 54.82 | 313,079 |
MKC.V | 74.44▼ | -2.91 (-3.76%) | 74.44 | 74.44 | 520 |
CCAP | 17.03▼ | -0.63 (-3.57%) | 17.30 | 17.00 | 170,488 |
GETR | 0.3096▼ | -0.0103 (-3.22%) | 0.3197 | 0.305 | 277,768 |
LVTX | 3.91▼ | -0.12 (-2.98%) | 4.21 | 3.70 | 428,935 |
HCI | 115.53▼ | -3.43 (-2.88%) | 119.62 | 115.40 | 142,871 |
MSD | 7.26▼ | -0.20 (-2.68%) | 7.28 | 7.25 | 83,400 |
PFIE | 1.91▼ | -0.05 (-2.55%) | 1.97 | 1.86 | 126,441 |
NU | 11.95▼ | -0.28 (-2.29%) | 12.33 | 11.72 | 28,132,620 |
NICE | 255.59▼ | -5.98 (-2.29%) | 262.56 | 255.235 | 356,074 |
GEO | 14.21▼ | -0.31 (-2.13%) | 14.62 | 14.12 | 2,450,910 |
LSEQ | 26.8304▼ | -0.5758 (-2.10%) | 26.8304 | 26.82 | 176 |
OBDE | 15.25▼ | -0.31 (-1.99%) | 15.29 | 15.15 | 41,302 |
ZTAX | 26.40▼ | -0.525 (-1.95%) | 27.68 | 26.40 | 2,006 |
BXSL | 30.81▼ | -0.61 (-1.94%) | 31.00 | 30.62 | 1,163,833 |
AEYE | 10.25▼ | -0.18 (-1.73%) | 10.585 | 9.81 | 90,582 |
TGLS | 52.68▼ | -0.92 (-1.72%) | 54.39 | 51.76 | 388,506 |
GLSI | 20.00▼ | -0.32 (-1.57%) | 21.44 | 19.8601 | 39,344 |
SGH | 26.48▼ | -0.42 (-1.56%) | 27.15 | 26.0838 | 519,891 |
SILO | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.89 | 12,601 |
XPOF | 16.00▼ | -0.22 (-1.36%) | 16.37 | 15.785 | 512,600 |
CRH | 86.02▼ | -1.18 (-1.35%) | 88.00 | 85.50 | 2,354,973 |
LFT | 2.52▼ | -0.03 (-1.18%) | 2.55 | 2.485 | 63,510 |
AXON | 315.64▼ | -3.50 (-1.10%) | 321.77 | 314.17 | 401,503 |
WEX | 233.88▼ | -2.53 (-1.07%) | 238.12 | 231.89 | 242,500 |
DASH | 138.88▼ | -1.38 (-0.98%) | 143.34 | 138.05 | 2,172,078 |
BRKH | 11.00▼ | -0.09 (-0.81%) | 11.045 | 11.00 | 14,579 |
FTLF | 23.80▼ | -0.19 (-0.79%) | 24.2499 | 23.20 | 3,553 |
CBLS | 22.8766▼ | -0.1534 (-0.67%) | 23.08 | 22.86 | 2,250 |
OAIA | 22.235▼ | -0.14 (-0.63%) | 22.28 | 22.235 | 931 |
FFLS | 22.4965▼ | -0.1126 (-0.50%) | 22.4965 | 22.4965 | 107 |
ADPV | 29.8912▼ | -0.1027 (-0.34%) | 29.8912 | 29.6781 | 2,039 |
MOR | 18.14▼ | -0.04 (-0.22%) | 18.1793 | 18.11 | 285,022 |
KF | 25.37▼ | -0.03 (-0.12%) | 25.42 | 25.34 | 17,000 |
AYI | 267.59▼ | -0.25 (-0.09%) | 270.95 | 266.84 | 199,434 |
SLAM | 10.98▼ | -0.01 (-0.09%) | 10.99 | 10.97 | 2,924 |
MCAA | 11.48▼ | -0.01 (-0.09%) | 11.48 | 11.48 | 118 |