Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACI | 11.08▼ | -0.09 (-0.81%) | 12.53 | 11.01 | 17,182 |
ADMA | 6.60▼ | -0.14 (-2.08%) | 6.76 | 6.51 | 5,256,270 |
AER | 86.91▼ | -0.68 (-0.78%) | 87.56 | 86.36 | 1,551,918 |
ALRN | 6.63▼ | -0.301 (-4.34%) | 6.95 | 6.44 | 22,881 |
AMAX | 8.072▼ | -0.064 (-0.79%) | 8.109 | 8.02 | 67,000 |
AN | 165.58▼ | -1.88 (-1.12%) | 168.93 | 165.57 | 290,059 |
ANIP | 69.13▼ | -0.56 (-0.80%) | 70.0499 | 69.00 | 252,152 |
ANNX | 7.17▼ | -0.64 (-8.19%) | 8.26 | 7.03 | 4,063,121 |
ARLO | 12.65▼ | -0.12 (-0.94%) | 12.86 | 12.61 | 983,010 |
AUGW | 27.13▼ | -0.0305 (-0.11%) | 27.19 | 27.13 | 1,692,014 |
AVDE | 63.74▼ | -0.09 (-0.14%) | 63.84 | 63.604 | 178,400 |
AVY | 223.25▼ | -0.99 (-0.44%) | 225.255 | 223.07 | 316,695 |
BAK | 10.53▼ | -0.37 (-3.39%) | 10.90 | 10.485 | 938,086 |
BCAB | 3.44▼ | -0.02 (-0.58%) | 3.55 | 3.3254 | 703,773 |
BMA | 48.18▼ | -3.49 (-6.75%) | 52.89 | 47.8101 | 651,812 |
BNIX | 10.94▼ | -0.22 (-1.97%) | 10.94 | 10.94 | 646 |
BRAG | 6.17▼ | -0.06 (-0.96%) | 6.45 | 5.95 | 218,468 |
BYRN | 13.93▼ | -0.40 (-2.79%) | 14.35 | 13.755 | 594,525 |
CCEL | 7.46▼ | -0.54 (-6.75%) | 8.15 | 7.3203 | 38,046 |
CDW | 255.78▼ | -2.09 (-0.81%) | 259.38 | 255.60 | 772,263 |
CEAD | 0.581▼ | -0.0638 (-9.89%) | 0.6308 | 0.5508 | 234,618 |
CETY | 1.07▼ | -0.085 (-7.36%) | 1.15 | 1.05 | 144,500 |
CGDV | 32.50▼ | -0.08 (-0.25%) | 32.56 | 32.434 | 3,053,300 |
CIFR | 5.15▼ | -0.18 (-3.38%) | 5.75 | 5.03 | 14,473,601 |
CJJD | 3.15▼ | -0.16 (-4.83%) | 3.39 | 3.02 | 7,848 |
CLRO | 1.83▼ | -0.11 (-5.67%) | 1.97 | 1.78 | 682,904 |
CLW | 43.73▼ | -0.21 (-0.48%) | 44.21 | 43.40 | 147,027 |
CNBS | 5.77▼ | -0.12 (-2.04%) | 5.988 | 5.73 | 89,500 |
COLL | 38.82▼ | -2.09 (-5.11%) | 40.95 | 38.59 | 613,299 |
COR | 242.99▼ | -1.65 (-0.67%) | 244.64 | 239.785 | 1,574,357 |
CPHI | 0.3711▼ | -0.0539 (-12.68%) | 0.4123 | 0.3602 | 135,852 |
CRDF | 5.34▼ | -0.41 (-7.13%) | 5.73 | 5.19 | 864,484 |
CRON | 2.61▼ | -0.09 (-3.33%) | 2.77 | 2.61 | 4,984,361 |
DCTH | 4.77▼ | -0.32 (-6.29%) | 5.05 | 4.75 | 393,065 |
DESP | 11.96▼ | -0.23 (-1.89%) | 12.24 | 11.79 | 751,918 |
DORM | 96.39▼ | -1.04 (-1.07%) | 98.31 | 95.80 | 126,806 |
DWAC | 61.96▼ | -4.26 (-6.43%) | 69.87 | 60.23 | 17,156,437 |
ECL | 230.90▼ | -0.86 (-0.37%) | 231.57 | 230.045 | 820,956 |
EDF | 5.41▼ | -0.26 (-4.59%) | 5.70 | 5.31 | 416,700 |
EEX | 6.81▼ | -0.08 (-1.16%) | 7.05 | 6.80 | 41,016 |
ELDN | 2.06▼ | -0.07 (-3.29%) | 2.17 | 2.0401 | 45,345 |
EMCG | 11.14▼ | -0.03 (-0.27%) | 11.14 | 11.14 | 801 |
ETN | 312.68▼ | -1.72 (-0.55%) | 314.75 | 312.00 | 1,983,529 |
ETY | 13.36▼ | -0.05 (-0.37%) | 13.44 | 13.33 | 583,200 |
EWG | 31.75▼ | -0.12 (-0.38%) | 31.80 | 31.73 | 899,000 |
EWI | 37.72▼ | -0.23 (-0.61%) | 37.84 | 37.70 | 1,099,200 |
FDMT | 31.86▼ | -4.01 (-11.18%) | 34.1979 | 30.25 | 1,605,197 |
FEUZ | 42.4197▼ | -0.0903 (-0.21%) | 42.4197 | 42.4197 | 14 |
FLGR | 24.94▼ | -0.04 (-0.16%) | 24.98 | 24.88 | 5,200 |
FSD | 11.93▼ | -0.12 (-1.00%) | 12.06 | 11.93 | 148,600 |
GALT | 2.39▼ | -0.02 (-0.83%) | 2.4297 | 2.30 | 57,692 |
GDDY | 118.68▼ | -3.40 (-2.79%) | 122.275 | 118.64 | 1,973,701 |
GE | 175.53▼ | -4.59 (-2.55%) | 179.97 | 174.33 | 9,674,300 |
GODN | 10.64▼ | -0.06 (-0.56%) | 10.64 | 10.64 | 120 |
GRID | 114.61▼ | -0.25 (-0.22%) | 114.76 | 114.37 | 40,100 |
GRWG | 2.86▼ | -0.19 (-6.23%) | 3.18 | 2.78 | 2,052,745 |
H | 159.62▼ | -1.22 (-0.76%) | 161.4983 | 159.44 | 431,687 |
HBB | 24.36▼ | -0.22 (-0.90%) | 24.5599 | 23.72 | 23,295 |
HFXI | 26.83▼ | -0.06 (-0.22%) | 27.03 | 26.8199 | 54,734 |
HLT | 213.31▼ | -1.03 (-0.48%) | 215.79 | 213.045 | 1,241,077 |
HSON | 17.65▼ | -0.46 (-2.54%) | 18.02 | 17.65 | 470 |
HUDA | 10.5999▼ | -0.0101 (-0.10%) | 10.60 | 10.5999 | 1,542 |
IHS | 3.53▼ | -0.32 (-8.31%) | 3.89 | 3.53 | 652,988 |
IIPR | 103.54▼ | -0.81 (-0.78%) | 105.01 | 103.01 | 255,038 |
IR | 94.95▼ | -0.31 (-0.33%) | 95.41 | 94.50 | 2,557,113 |
ISRL | 10.79▼ | -0.03 (-0.28%) | 10.79 | 10.79 | 565 |
ITT | 136.03▼ | -0.82 (-0.60%) | 137.405 | 135.71 | 291,324 |
IZEA | 2.31▼ | -0.03 (-1.28%) | 2.4899 | 2.30 | 225,730 |
JEF | 44.10▼ | -2.03 (-4.40%) | 47.39 | 44.07 | 3,415,798 |
JPAN | 30.5581▼ | -0.0871 (-0.28%) | 31.84 | 30.5299 | 1,649 |
KMPR | 61.92▼ | -2.13 (-3.33%) | 64.69 | 61.72 | 410,657 |
KOD | 5.26▼ | -2.19 (-29.40%) | 6.8805 | 5.125 | 3,499,974 |
KRO | 11.80▼ | -0.18 (-1.50%) | 12.02 | 11.67 | 269,957 |
LALT | 20.7282▼ | -0.0418 (-0.20%) | 20.74 | 20.7282 | 4,092 |
LEE | 13.33▼ | -1.97 (-12.88%) | 14.84 | 13.26 | 22,152 |
LWAY | 17.22▼ | -2.11 (-10.92%) | 19.50 | 17.03 | 246,589 |
LYG | 2.59▼ | -0.04 (-1.52%) | 2.62 | 2.58 | 9,401,111 |
MAIA | 2.20▼ | -0.28 (-11.29%) | 2.51 | 2.15 | 356,709 |
MCY | 51.60▼ | -0.24 (-0.46%) | 52.9999 | 51.385 | 254,767 |
MFDX | 30.70▼ | -0.06 (-0.20%) | 30.7367 | 30.67 | 16,572 |
MJ | 4.18▼ | -0.12 (-2.79%) | 4.33 | 4.13 | 1,819,900 |
MRSK | 30.898▼ | -0.102 (-0.33%) | 30.96 | 30.863 | 11,700 |
MSTY | 42.99▼ | -1.91 (-4.25%) | 45.74 | 41.26 | 274,000 |
MTZ | 93.25▼ | -0.48 (-0.51%) | 94.82 | 92.715 | 546,252 |
NGMS | 28.96▼ | -0.04 (-0.14%) | 29.09 | 28.94 | 32,511 |
NMI | 9.45▼ | -0.02 (-0.21%) | 9.50 | 9.43 | 19,400 |
NN | 6.58▼ | -0.33 (-4.78%) | 6.94 | 6.415 | 757,039 |
NTAP | 104.97▼ | -0.25 (-0.24%) | 105.7699 | 104.80 | 1,363,558 |
NWTN | 6.32▼ | -1.47 (-18.87%) | 8.26 | 6.32 | 118,526 |
NX | 38.43▼ | -0.36 (-0.93%) | 39.305 | 38.13 | 286,075 |
OCGN | 1.64▼ | -0.14 (-7.87%) | 1.76 | 1.57 | 9,169,141 |
OPGN | 0.695▼ | -0.0225 (-3.14%) | 0.75 | 0.65 | 1,613,477 |
OTRK | 0.5066▼ | -0.0884 (-14.86%) | 1.07 | 0.378 | 43,853,298 |
PAYS | 3.66▼ | -0.34 (-8.50%) | 4.10 | 3.45 | 1,486,284 |
PLYA | 9.70▼ | -0.05 (-0.51%) | 9.84 | 9.635 | 1,082,384 |
PMEC | 1.29▼ | -2.59 (-66.75%) | 4.15 | 1.25 | 8,264,683 |
POLA | 0.555▼ | -0.0664 (-10.69%) | 0.63 | 0.555 | 152,189 |
POWW | 2.75▼ | -0.09 (-3.17%) | 2.94 | 2.75 | 416,751 |
PSQH | 5.38▼ | -0.26 (-4.61%) | 5.70 | 5.34 | 98,945 |
PW | 0.7601▼ | -0.0153 (-1.97%) | 0.82 | 0.75 | 34,739 |