RSI(14) Crossed Below 70 results

Technical stock screener for RSI(14) Crossed Below 70 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 11.08 -0.09 (-0.81%) 12.53 11.01 17,182
ADMA 6.60 -0.14 (-2.08%) 6.76 6.51 5,256,270
AER 86.91 -0.68 (-0.78%) 87.56 86.36 1,551,918
ALRN 6.63 -0.301 (-4.34%) 6.95 6.44 22,881
AMAX 8.072 -0.064 (-0.79%) 8.109 8.02 67,000
AN 165.58 -1.88 (-1.12%) 168.93 165.57 290,059
ANIP 69.13 -0.56 (-0.80%) 70.0499 69.00 252,152
ANNX 7.17 -0.64 (-8.19%) 8.26 7.03 4,063,121
ARLO 12.65 -0.12 (-0.94%) 12.86 12.61 983,010
AUGW 27.13 -0.0305 (-0.11%) 27.19 27.13 1,692,014
AVDE 63.74 -0.09 (-0.14%) 63.84 63.604 178,400
AVY 223.25 -0.99 (-0.44%) 225.255 223.07 316,695
BAK 10.53 -0.37 (-3.39%) 10.90 10.485 938,086
BCAB 3.44 -0.02 (-0.58%) 3.55 3.3254 703,773
BMA 48.18 -3.49 (-6.75%) 52.89 47.8101 651,812
BNIX 10.94 -0.22 (-1.97%) 10.94 10.94 646
BRAG 6.17 -0.06 (-0.96%) 6.45 5.95 218,468
BYRN 13.93 -0.40 (-2.79%) 14.35 13.755 594,525
CCEL 7.46 -0.54 (-6.75%) 8.15 7.3203 38,046
CDW 255.78 -2.09 (-0.81%) 259.38 255.60 772,263
CEAD 0.581 -0.0638 (-9.89%) 0.6308 0.5508 234,618
CETY 1.07 -0.085 (-7.36%) 1.15 1.05 144,500
CGDV 32.50 -0.08 (-0.25%) 32.56 32.434 3,053,300
CIFR 5.15 -0.18 (-3.38%) 5.75 5.03 14,473,601
CJJD 3.15 -0.16 (-4.83%) 3.39 3.02 7,848
CLRO 1.83 -0.11 (-5.67%) 1.97 1.78 682,904
CLW 43.73 -0.21 (-0.48%) 44.21 43.40 147,027
CNBS 5.77 -0.12 (-2.04%) 5.988 5.73 89,500
COLL 38.82 -2.09 (-5.11%) 40.95 38.59 613,299
COR 242.99 -1.65 (-0.67%) 244.64 239.785 1,574,357
CPHI 0.3711 -0.0539 (-12.68%) 0.4123 0.3602 135,852
CRDF 5.34 -0.41 (-7.13%) 5.73 5.19 864,484
CRON 2.61 -0.09 (-3.33%) 2.77 2.61 4,984,361
DCTH 4.77 -0.32 (-6.29%) 5.05 4.75 393,065
DESP 11.96 -0.23 (-1.89%) 12.24 11.79 751,918
DORM 96.39 -1.04 (-1.07%) 98.31 95.80 126,806
DWAC 61.96 -4.26 (-6.43%) 69.87 60.23 17,156,437
ECL 230.90 -0.86 (-0.37%) 231.57 230.045 820,956
EDF 5.41 -0.26 (-4.59%) 5.70 5.31 416,700
EEX 6.81 -0.08 (-1.16%) 7.05 6.80 41,016
ELDN 2.06 -0.07 (-3.29%) 2.17 2.0401 45,345
EMCG 11.14 -0.03 (-0.27%) 11.14 11.14 801
ETN 312.68 -1.72 (-0.55%) 314.75 312.00 1,983,529
ETY 13.36 -0.05 (-0.37%) 13.44 13.33 583,200
EWG 31.75 -0.12 (-0.38%) 31.80 31.73 899,000
EWI 37.72 -0.23 (-0.61%) 37.84 37.70 1,099,200
FDMT 31.86 -4.01 (-11.18%) 34.1979 30.25 1,605,197
FEUZ 42.4197 -0.0903 (-0.21%) 42.4197 42.4197 14
FLGR 24.94 -0.04 (-0.16%) 24.98 24.88 5,200
FSD 11.93 -0.12 (-1.00%) 12.06 11.93 148,600
GALT 2.39 -0.02 (-0.83%) 2.4297 2.30 57,692
GDDY 118.68 -3.40 (-2.79%) 122.275 118.64 1,973,701
GE 175.53 -4.59 (-2.55%) 179.97 174.33 9,674,300
GODN 10.64 -0.06 (-0.56%) 10.64 10.64 120
GRID 114.61 -0.25 (-0.22%) 114.76 114.37 40,100
GRWG 2.86 -0.19 (-6.23%) 3.18 2.78 2,052,745
H 159.62 -1.22 (-0.76%) 161.4983 159.44 431,687
HBB 24.36 -0.22 (-0.90%) 24.5599 23.72 23,295
HFXI 26.83 -0.06 (-0.22%) 27.03 26.8199 54,734
HLT 213.31 -1.03 (-0.48%) 215.79 213.045 1,241,077
HSON 17.65 -0.46 (-2.54%) 18.02 17.65 470
HUDA 10.5999 -0.0101 (-0.10%) 10.60 10.5999 1,542
IHS 3.53 -0.32 (-8.31%) 3.89 3.53 652,988
IIPR 103.54 -0.81 (-0.78%) 105.01 103.01 255,038
IR 94.95 -0.31 (-0.33%) 95.41 94.50 2,557,113
ISRL 10.79 -0.03 (-0.28%) 10.79 10.79 565
ITT 136.03 -0.82 (-0.60%) 137.405 135.71 291,324
IZEA 2.31 -0.03 (-1.28%) 2.4899 2.30 225,730
JEF 44.10 -2.03 (-4.40%) 47.39 44.07 3,415,798
JPAN 30.5581 -0.0871 (-0.28%) 31.84 30.5299 1,649
KMPR 61.92 -2.13 (-3.33%) 64.69 61.72 410,657
KOD 5.26 -2.19 (-29.40%) 6.8805 5.125 3,499,974
KRO 11.80 -0.18 (-1.50%) 12.02 11.67 269,957
LALT 20.7282 -0.0418 (-0.20%) 20.74 20.7282 4,092
LEE 13.33 -1.97 (-12.88%) 14.84 13.26 22,152
LWAY 17.22 -2.11 (-10.92%) 19.50 17.03 246,589
LYG 2.59 -0.04 (-1.52%) 2.62 2.58 9,401,111
MAIA 2.20 -0.28 (-11.29%) 2.51 2.15 356,709
MCY 51.60 -0.24 (-0.46%) 52.9999 51.385 254,767
MFDX 30.70 -0.06 (-0.20%) 30.7367 30.67 16,572
MJ 4.18 -0.12 (-2.79%) 4.33 4.13 1,819,900
MRSK 30.898 -0.102 (-0.33%) 30.96 30.863 11,700
MSTY 42.99 -1.91 (-4.25%) 45.74 41.26 274,000
MTZ 93.25 -0.48 (-0.51%) 94.82 92.715 546,252
NGMS 28.96 -0.04 (-0.14%) 29.09 28.94 32,511
NMI 9.45 -0.02 (-0.21%) 9.50 9.43 19,400
NN 6.58 -0.33 (-4.78%) 6.94 6.415 757,039
NTAP 104.97 -0.25 (-0.24%) 105.7699 104.80 1,363,558
NWTN 6.32 -1.47 (-18.87%) 8.26 6.32 118,526
NX 38.43 -0.36 (-0.93%) 39.305 38.13 286,075
OCGN 1.64 -0.14 (-7.87%) 1.76 1.57 9,169,141
OPGN 0.695 -0.0225 (-3.14%) 0.75 0.65 1,613,477
OTRK 0.5066 -0.0884 (-14.86%) 1.07 0.378 43,853,298
PAYS 3.66 -0.34 (-8.50%) 4.10 3.45 1,486,284
PLYA 9.70 -0.05 (-0.51%) 9.84 9.635 1,082,384
PMEC 1.29 -2.59 (-66.75%) 4.15 1.25 8,264,683
POLA 0.555 -0.0664 (-10.69%) 0.63 0.555 152,189
POWW 2.75 -0.09 (-3.17%) 2.94 2.75 416,751
PSQH 5.38 -0.26 (-4.61%) 5.70 5.34 98,945
PW 0.7601 -0.0153 (-1.97%) 0.82 0.75 34,739