Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRYU | 0.539▼ | -0.0557 (-9.37%) | 0.615 | 0.5221 | 326,999 |
| GCTK | 0.76▼ | -0.141 (-15.65%) | 0.95 | 0.751 | 275,696 |
| NEON | 1.70▼ | -0.21 (-10.99%) | 1.9901 | 1.69 | 95,240 |
| MLEC | 1.73▼ | -0.74 (-29.96%) | 2.15 | 1.67 | 3,144,130 |
| BRN | 2.80▼ | -0.12 (-4.11%) | 2.93 | 2.7751 | 13,502 |
| RZLT | 2.86▼ | -0.68 (-19.21%) | 3.6792 | 2.67 | 940,007 |
| RGC | 5.70▼ | -0.74 (-11.49%) | 8.60 | 5.05 | 27,364 |
| CHCI | 6.28▼ | -1.66 (-20.91%) | 8.29 | 6.11 | 187,174 |
| HCVI | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 524 |
| NETD | 10.4914▼ | -0.0086 (-0.08%) | 10.50 | 10.49 | 102,623 |
| GODN | 10.68▼ | -0.02 (-0.19%) | 10.69 | 10.68 | 1,016 |
| VCXB | 10.87▼ | -0.10 (-0.91%) | 10.91 | 10.86 | 6,553 |
| CSLM | 11.135▼ | -0.002 (-0.02%) | 11.135 | 11.135 | 2,000 |
| HUDA | 11.59▼ | -0.41 (-3.42%) | 11.95 | 11.20 | 9,690 |
| ANL | 12.46▼ | -1.96 (-13.59%) | 14.20 | 11.40 | 20,869 |
| KMET | 14.374▼ | -0.306 (-2.08%) | 14.374 | 14.33 | 600 |
| EMTY | 14.747▼ | -0.131 (-0.88%) | 14.75 | 14.71 | 2,700 |
| OBDE | 15.49▼ | -0.81 (-4.97%) | 16.30 | 15.37 | 50,866 |
| CENX | 17.55▼ | -0.44 (-2.45%) | 17.87 | 16.76 | 1,453,062 |
| EVMT | 17.9697▼ | -0.4403 (-2.39%) | 18.0035 | 17.95 | 1,190 |
| GCC | 19.33▼ | -0.08 (-0.41%) | 19.34 | 19.085 | 34,174 |
| DBB | 19.90▼ | -0.41 (-2.02%) | 19.969 | 19.82 | 208,121 |
| BCIM | 23.8833▼ | -0.4467 (-1.84%) | 23.92 | 23.78 | 2,788 |
| MAGQ | 25.1962▼ | -0.5539 (-2.15%) | 25.1962 | 25.16 | 512 |
| USDU | 26.60▼ | -0.09 (-0.34%) | 26.70 | 26.571 | 94,244 |
| CPER | 27.67▼ | -0.44 (-1.57%) | 27.7799 | 27.50 | 471,545 |
| TMET | 28.48▼ | -0.58 (-2.00%) | 28.48 | 28.48 | 29 |
| UUP | 28.79▼ | -0.12 (-0.42%) | 28.8896 | 28.76 | 780,445 |
| GGAL | 30.53▼ | -0.49 (-1.58%) | 31.85 | 30.39 | 857,573 |
| TSLS | 30.59▼ | -0.57 (-1.83%) | 31.38 | 30.05 | 1,765,200 |
| SARK | 30.59▼ | -0.91 (-2.89%) | 31.37 | 30.23 | 1,139,900 |
| ALUM | 33.485▼ | -1.035 (-3.00%) | 33.51 | 33.485 | 200 |
| TSDD | 35.50▼ | -1.40 (-3.79%) | 37.35 | 34.2778 | 613,396 |
| AGR | 36.84▼ | -0.21 (-0.57%) | 37.29 | 36.765 | 1,056,488 |
| PDBA | 37.53▼ | -0.28 (-0.74%) | 37.569 | 36.90 | 85,100 |
| CHMG | 43.74▼ | -0.95 (-2.13%) | 45.30 | 43.4501 | 21,691 |
| ALK | 45.08▼ | -0.45 (-0.99%) | 46.12 | 44.60 | 2,105,353 |
| TSLQ | 46.06▼ | -0.86 (-1.83%) | 47.27 | 45.25 | 3,348,300 |
| EVLN | 50.76▼ | -0.0286 (-0.06%) | 50.76 | 50.735 | 10,588 |
| TSLZ | 55.92▼ | -2.31 (-3.97%) | 58.91 | 53.95 | 1,950,583 |